Cap Mercado $2.22T
-2.8%
Volumen 24h $143.60B
1.71%
BTC % 52.56%
-0.13%
ETH % 13.63%
0.14%
Monedas
28.650
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
May-01 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
Apr-30 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
Apr-29 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
Apr-28 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
Apr-27 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
Apr-26 2023 | $0.00557168 | $0.00556882 | $0.00557235 | $0.00557021 | - | - |
Apr-25 2023 | $0.00557013 | $0.00556788 | $0.00557427 | $0.00557041 | - | - |
Apr-24 2023 | $0.00557049 | $0.00556572 | $0.00557333 | $0.00556895 | - | - |
Apr-23 2023 | $0.00556905 | $0.00556774 | $0.00557653 | $0.0055702 | - | - |
Apr-22 2023 | $0.00557016 | $0.00556761 | $0.00558011 | $0.00557158 | - | - |
Apr-21 2023 | $0.00557161 | $0.0055601 | $0.00557573 | $0.00556981 | - | - |
Apr-20 2023 | $0.00556925 | $0.00556483 | $0.00557621 | $0.00556965 | - | - |
Apr-19 2023 | $0.00556921 | $0.00556538 | $0.00557451 | $0.00557199 | - | - |
Apr-18 2023 | $0.00557195 | $0.00556706 | $0.00557411 | $0.00557096 | - | - |