Cap Mercado $2.58T
4.25%
Volumen 24h $154.62B
-12.61%
BTC % 51.74%
0.92%
ETH % 15.18%
-1.31%
Monedas
28.259
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Black Box (BBOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
| May-01 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
| Apr-30 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
| Apr-29 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
| Apr-28 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
| Apr-27 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
| Apr-26 2023 | $0.00557168 | $0.00556882 | $0.00557235 | $0.00557021 | - | - |
| Apr-25 2023 | $0.00557013 | $0.00556788 | $0.00557427 | $0.00557041 | - | - |
| Apr-24 2023 | $0.00557049 | $0.00556572 | $0.00557333 | $0.00556895 | - | - |
| Apr-23 2023 | $0.00556905 | $0.00556774 | $0.00557653 | $0.0055702 | - | - |
| Apr-22 2023 | $0.00557016 | $0.00556761 | $0.00558011 | $0.00557158 | - | - |
| Apr-21 2023 | $0.00557161 | $0.0055601 | $0.00557573 | $0.00556981 | - | - |
| Apr-20 2023 | $0.00556925 | $0.00556483 | $0.00557621 | $0.00556965 | - | - |
| Apr-19 2023 | $0.00556921 | $0.00556538 | $0.00557451 | $0.00557199 | - | - |
| Apr-18 2023 | $0.00557195 | $0.00556706 | $0.00557411 | $0.00557096 | - | - |