Cap Mercado $2.23T
-3.31%
Volumen 24h $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
Sep-01 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
Aug-31 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
Aug-30 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
Aug-29 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
Aug-28 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
Aug-27 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
Aug-26 2023 | $0.00218821 | $0.00218666 | $0.0022724 | $0.0022724 | $5 | - |
Aug-25 2023 | $0.0022724 | $0.0022724 | $0.0022724 | $0.0022724 | - | - |
Aug-24 2023 | $0.0022724 | $0.0022724 | $0.0022724 | $0.0022724 | - | - |
Aug-23 2023 | $0.00227515 | $0.0022173 | $0.00239129 | $0.00237502 | $329 | - |
Aug-22 2023 | $0.00236687 | $0.00233258 | $0.00274524 | $0.00274524 | $479 | - |
Aug-21 2023 | $0.00274484 | $0.00274484 | $0.00459754 | $0.00458859 | $3,993 | - |
Aug-20 2023 | $0.00459167 | $0.00456252 | $0.00464299 | $0.00456252 | $225 | - |
Aug-19 2023 | $0.00455257 | $0.00455257 | $0.00477843 | $0.00477576 | $25 | - |