Cap Mercado $2.59T
4.1%
Volumen 24h $141.40B
-27.01%
BTC % 51.77%
0.44%
ETH % 15.18%
-0.06%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Black Box (BBTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
| Sep-01 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
| Aug-31 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
| Aug-30 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
| Aug-29 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
| Aug-28 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
| Aug-27 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
| Aug-26 2023 | $0.00218821 | $0.00218666 | $0.0022724 | $0.0022724 | $5 | - |
| Aug-25 2023 | $0.0022724 | $0.0022724 | $0.0022724 | $0.0022724 | - | - |
| Aug-24 2023 | $0.0022724 | $0.0022724 | $0.0022724 | $0.0022724 | - | - |
| Aug-23 2023 | $0.00227515 | $0.0022173 | $0.00239129 | $0.00237502 | $329 | - |
| Aug-22 2023 | $0.00236687 | $0.00233258 | $0.00274524 | $0.00274524 | $479 | - |
| Aug-21 2023 | $0.00274484 | $0.00274484 | $0.00459754 | $0.00458859 | $3,993 | - |
| Aug-20 2023 | $0.00459167 | $0.00456252 | $0.00464299 | $0.00456252 | $225 | - |
| Aug-19 2023 | $0.00455257 | $0.00455257 | $0.00477843 | $0.00477576 | $25 | - |