Cap Mercado $3.99T
2.57%
Volumen 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BKOK FinTech (BKOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.057151 | $0.05646 | $0.062254 | $0.061036 | $10,732 | - |
| Jul-14 2025 | $0.059772 | $0.056926 | $0.059774 | $0.057868 | - | - |
| Jul-13 2025 | $0.057869 | $0.056893 | $0.061526 | $0.061526 | $7,942 | - |
| Jul-12 2025 | $0.061673 | $0.055701 | $0.065143 | $0.056258 | $21,007 | - |
| Jul-11 2025 | $0.05626 | $0.054835 | $0.05626 | $0.055754 | $7,053 | - |
| Jul-10 2025 | $0.055556 | $0.054854 | $0.057367 | $0.057367 | $7,571 | - |
| Jul-09 2025 | $0.057249 | $0.055945 | $0.067586 | $0.055945 | $58,691 | - |
| Jul-08 2025 | $0.055942 | $0.053924 | $0.055954 | $0.054518 | - | - |
| Jul-07 2025 | $0.054618 | $0.054387 | $0.055456 | $0.055355 | $6,505 | - |
| Jul-06 2025 | $0.054046 | $0.053164 | $0.055645 | $0.055292 | $102 | - |
| Jul-05 2025 | $0.055428 | $0.054999 | $0.056683 | $0.056683 | $2,285 | - |
| Jul-04 2025 | $0.056683 | $0.056379 | $0.058125 | $0.056668 | - | - |
| Jul-03 2025 | $0.056595 | $0.056458 | $0.058769 | $0.057102 | - | - |
| Jul-02 2025 | $0.055902 | $0.052597 | $0.055902 | $0.053231 | - | - |
| Jul-01 2025 | $0.053231 | $0.053123 | $0.054383 | $0.054383 | - | - |