Cap Mercado $2.29T
-4.32%
Volumen 24h $152.42B
-18.88%
BTC % 51.97%
0.09%
ETH % 15.17%
-0.06%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BKING Finance (BKF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.0000000393 | $0.0000000387 | $0.0000000402 | $0.0000000399 | $1 | - |
| May-13 2022 | $0.0000000399 | $0.0000000396 | $0.0000000404 | $0.0000000402 | $1 | - |
| Apr-25 2022 | $0.0000000535 | $0.0000000517 | $0.0000000541 | $0.0000000541 | $6 | - |
| Apr-24 2022 | $0.0000000539 | $0.0000000538 | $0.0000000544 | $0.0000000541 | $6 | - |
| Apr-17 2022 | $0.0000000561 | $0.0000000556 | $0.0000000567 | $0.0000000564 | $27 | - |
| Apr-16 2022 | $0.0000000564 | $0.0000000556 | $0.0000000566 | $0.0000000556 | $27 | - |
| Apr-13 2022 | $0.0000000559 | $0.0000000556 | $0.0000000562 | $0.0000000558 | $122 | - |
| Apr-12 2022 | $0.0000000557 | $0.0000000531 | $0.0000000563 | $0.0000000536 | $121 | - |
| Apr-10 2022 | $0.0000000576 | $0.0000000561 | $0.0000000581 | $0.0000000575 | $23 | - |
| Apr-09 2022 | $0.0000000577 | $0.0000000567 | $0.000000058 | $0.0000000579 | $23 | - |
| Apr-05 2022 | $0.0000000613 | $0.0000000603 | $0.0000000615 | $0.0000000603 | $88 | - |
| Apr-04 2022 | $0.0000000608 | $0.0000000575 | $0.0000000611 | $0.0000000603 | $88 | - |
| Apr-02 2022 | $0.0000000601 | $0.0000000601 | $0.0000000613 | $0.0000000605 | $12 | - |
| Apr-01 2022 | $0.0000000604 | $0.0000000562 | $0.0000000609 | $0.0000000583 | $12 | - |
| Mar-31 2022 | $0.0000000585 | $0.0000000574 | $0.000000061 | $0.0000000604 | $33 | - |