Cap Mercado $2.32T
-7.28%
Volumen 24h $186.50B
7.06%
BTC % 51.61%
-0.31%
ETH % 15.21%
-1.31%
Monedas
28.362
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-11 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-10 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-09 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-08 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-07 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-06 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-05 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-04 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-03 2024 | $0.00351689 | $0.00351689 | $0.00363919 | $0.00363919 | $2 | - |
Apr-02 2024 | $0.00363919 | $0.00363919 | $0.00398346 | $0.00398346 | $49 | - |
Apr-01 2024 | $0.00398346 | $0.00398346 | $0.00399862 | $0.00399862 | $21 | - |
Mar-31 2024 | $0.00399862 | $0.00399862 | $0.00399862 | $0.00399862 | - | - |
Mar-30 2024 | $0.00399862 | $0.00399862 | $0.00399862 | $0.00399862 | - | - |
Mar-29 2024 | $0.00399862 | $0.00399862 | $0.00399862 | $0.00399862 | - | - |
Mar-28 2024 | $0.00399862 | $0.00399862 | $0.00399862 | $0.00399862 | - | - |