Cap Mercado $3.47T
-0.5%
Volumen 24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BIU Coin (BIU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
| May-02 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
| May-01 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
| Apr-30 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
| Apr-29 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
| Apr-28 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
| Apr-27 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
| Apr-26 2023 | $0.0000001082 | $0.0000001032 | $0.0000001167 | $0.0000001032 | $5 | - |
| Apr-25 2023 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Apr-24 2023 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Apr-23 2023 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Apr-22 2023 | $0.0000001032 | $0.0000001018 | $0.0000001037 | $0.0000001027 | - | - |
| Apr-21 2023 | $0.0000001027 | $0.0000001016 | $0.0000001077 | $0.0000001077 | $1 | - |
| Apr-20 2023 | $0.0000001077 | $0.0000000906 | $0.000000112 | $0.0000000906 | $1 | - |
| Apr-19 2023 | $0.0000000906 | $0.0000000882 | $0.0000000975 | $0.0000000971 | - | - |