Cap Mercado MX$44.94T
-1.42%
Volumen 24h MX$2.54T
-7.87%
BTC % 50.38%
-0.21%
ETH % 16.33%
0.36%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-18 2022 | MX$0.00392489 | MX$0.00392489 | MX$0.00392489 | MX$0.00392489 | - | MX$296,779 |
Sep-17 2022 | MX$0.00392489 | MX$0.00392489 | MX$0.00392489 | MX$0.00392489 | - | MX$296,779 |
Sep-16 2022 | MX$0.00392489 | MX$0.00392489 | MX$0.00392489 | MX$0.00392489 | - | MX$296,779 |
Sep-15 2022 | MX$0.00392489 | MX$0.00392489 | MX$0.00392489 | MX$0.00392489 | - | MX$296,779 |
Sep-14 2022 | MX$0.00392489 | MX$0.00392489 | MX$0.00392489 | MX$0.00392489 | - | MX$296,779 |
Sep-13 2022 | MX$0.00392489 | MX$0.00392489 | MX$0.00392489 | MX$0.00392489 | - | MX$296,779 |
Sep-12 2022 | MX$0.00392489 | MX$0.00388706 | MX$0.00399546 | MX$0.00391698 | - | MX$296,779 |
Sep-11 2022 | MX$0.00391682 | MX$0.00385163 | MX$0.00391705 | MX$0.00390049 | - | MX$296,169 |
Sep-10 2022 | MX$0.00390085 | MX$0.00380876 | MX$0.0039152 | MX$0.00384622 | - | MX$294,962 |
Sep-09 2022 | MX$0.00384699 | MX$0.00347451 | MX$0.00385747 | MX$0.0034776 | - | MX$290,888 |
Sep-08 2022 | MX$0.0034779 | MX$0.00343236 | MX$0.00349365 | MX$0.00347073 | - | MX$262,980 |
Sep-07 2022 | MX$0.00347079 | MX$0.00335459 | MX$0.00349542 | MX$0.00338935 | - | MX$262,443 |
Sep-06 2022 | MX$0.00338935 | MX$0.0033826 | MX$0.00362642 | MX$0.00356569 | - | MX$256,284 |
Sep-05 2022 | MX$0.00356472 | MX$0.00353966 | MX$0.00360409 | MX$0.00359647 | - | MX$269,545 |
Sep-04 2022 | MX$0.00359609 | MX$0.00353314 | MX$0.00359843 | MX$0.00356834 | - | MX$271,917 |
Análisis de precios históricos y de mercado de Bitzeny (ZNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2518 días, desde el día 27-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.99244 MXN.