Cap Mercado $2.45T
-1.36%
Volumen 24h $205.02B
-14.78%
BTC % 54.14%
-0.25%
ETH % 9.56%
0.41%
Monedas
34.226
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitzen.Space (BZEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Aug-25 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Aug-24 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Aug-23 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Aug-22 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Aug-21 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Aug-20 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Aug-19 2023 | $0.00009199 | $0.00009197 | $0.00009204 | $0.00009198 | $1,596 | - |
| Aug-18 2023 | $0.00009198 | $0.00008402 | $0.00009198 | $0.00008402 | $3,267 | - |
| Aug-17 2023 | $0.00008402 | $0.00008402 | $0.00008402 | $0.00008402 | - | - |
| Aug-16 2023 | $0.00008402 | $0.000084 | $0.00008403 | $0.00008403 | - | - |
| Aug-15 2023 | $0.00008404 | $0.000084 | $0.0000899 | $0.0000899 | $17 | - |
| Aug-14 2023 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | - | - |
| Aug-13 2023 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | - | - |
| Aug-12 2023 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | - | - |