Cap Mercado $2.49T
-4.28%
Volumen 24h $178.33B
18.17%
BTC % 51.42%
1.43%
ETH % 15.26%
-4.52%
Monedas
28.232
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BitTokens (BXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.100275 | $0.099374 | $0.109035 | $0.101796 | - | $59,707 |
| May-18 2022 | $0.101865 | $0.093387 | $0.116078 | $0.112257 | $8 | $60,653 |
| May-17 2022 | $0.112195 | $0.100528 | $0.119959 | $0.108518 | - | $66,804 |
| May-16 2022 | $0.110252 | $0.10994 | $0.114558 | $0.111389 | - | $65,647 |
| May-15 2022 | $0.100346 | $0.099379 | $0.113105 | $0.112219 | - | $59,749 |
| May-14 2022 | $0.111449 | $0.105884 | $0.117317 | $0.114391 | - | $66,360 |
| May-13 2022 | $0.114316 | $0.050036 | $0.118528 | $0.076236 | - | $68,067 |
| May-12 2022 | $0.076336 | $0.075294 | $0.112085 | $0.110989 | $4 | $45,452 |
| May-11 2022 | $0.11074 | $0.10067 | $0.11666 | $0.113015 | $1 | $65,938 |
| May-10 2022 | $0.113666 | $0.112091 | $0.12038 | $0.116015 | - | $67,680 |
| May-09 2022 | $0.116847 | $0.116457 | $0.130756 | $0.130756 | - | $69,574 |
| May-08 2022 | $0.130756 | $0.121847 | $0.130756 | $0.122809 | - | $77,856 |
| May-07 2022 | $0.123057 | $0.109069 | $0.130813 | $0.114875 | - | $73,271 |
| May-06 2022 | $0.114909 | $0.111437 | $0.139923 | $0.137617 | $8 | $68,420 |
| May-05 2022 | $0.137391 | $0.131928 | $0.145923 | $0.139767 | $1 | $81,806 |