Cap Mercado £1.75T
-6%
Volumen 24h £157.49B
28.05%
BTC % 50.48%
1.01%
ETH % 16.65%
-0.12%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.07856 | £0.077853 | £0.085422 | £0.079751 | - | £46,777 |
May-18 2022 | £0.079805 | £0.073163 | £0.09094 | £0.087947 | £6 | £47,518 |
May-17 2022 | £0.087898 | £0.078758 | £0.093981 | £0.085018 | - | £52,337 |
May-16 2022 | £0.086376 | £0.086131 | £0.089749 | £0.087266 | - | £51,430 |
May-15 2022 | £0.078615 | £0.077857 | £0.088611 | £0.087917 | - | £46,810 |
May-14 2022 | £0.087313 | £0.082954 | £0.091911 | £0.089619 | - | £51,989 |
May-13 2022 | £0.08956 | £0.0392 | £0.092859 | £0.059726 | - | £53,326 |
May-12 2022 | £0.059804 | £0.058988 | £0.087812 | £0.086953 | £3 | £35,609 |
May-11 2022 | £0.086758 | £0.078869 | £0.091396 | £0.088541 | £1 | £51,658 |
May-10 2022 | £0.08905 | £0.087817 | £0.09431 | £0.090891 | - | £53,023 |
May-09 2022 | £0.091543 | £0.091237 | £0.102439 | £0.102439 | - | £54,507 |
May-08 2022 | £0.102439 | £0.09546 | £0.102439 | £0.096213 | - | £60,996 |
May-07 2022 | £0.096407 | £0.085449 | £0.102484 | £0.089997 | - | £57,403 |
May-06 2022 | £0.090024 | £0.087304 | £0.109621 | £0.107815 | £6 | £53,603 |
May-05 2022 | £0.107638 | £0.103358 | £0.114322 | £0.109499 | £1 | £64,090 |
Análisis de precios históricos y de mercado de BitTokens (BXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1741 días, desde el día 29-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78344 GBP.