Cap Mercado €2.09T
-4.14%
Volumen 24h €172.03B
24.45%
BTC % 50.37%
1.03%
ETH % 16.46%
-1.21%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.09274 | €0.091906 | €0.100841 | €0.094146 | - | €55,220 |
May-18 2022 | €0.09421 | €0.086369 | €0.107354 | €0.103821 | €7 | €56,095 |
May-17 2022 | €0.103763 | €0.092973 | €0.110944 | €0.100363 | - | €61,784 |
May-16 2022 | €0.101966 | €0.101678 | €0.105949 | €0.103018 | - | €60,714 |
May-15 2022 | €0.092805 | €0.091911 | €0.104605 | €0.103786 | - | €55,259 |
May-14 2022 | €0.103073 | €0.097927 | €0.1085 | €0.105795 | - | €61,373 |
May-13 2022 | €0.105725 | €0.046276 | €0.10962 | €0.070507 | - | €62,952 |
May-12 2022 | €0.070599 | €0.069636 | €0.103662 | €0.102648 | €4 | €42,036 |
May-11 2022 | €0.102418 | €0.093105 | €0.107893 | €0.104522 | €1 | €60,983 |
May-10 2022 | €0.105124 | €0.103668 | €0.111333 | €0.107297 | - | €62,594 |
May-09 2022 | €0.108066 | €0.107705 | €0.12093 | €0.12093 | - | €64,346 |
May-08 2022 | €0.12093 | €0.11269 | €0.12093 | €0.113579 | - | €72,005 |
May-07 2022 | €0.113809 | €0.100873 | €0.120982 | €0.106242 | - | €67,765 |
May-06 2022 | €0.106274 | €0.103063 | €0.129407 | €0.127275 | €7 | €63,278 |
May-05 2022 | €0.127066 | €0.122014 | €0.134957 | €0.129263 | €1 | €75,658 |
Análisis de precios históricos y de mercado de BitTokens (BXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1741 días, desde el día 28-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92485 EUR.