Cap Mercado $3.17T
-0.3%
Volumen 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de bitSmiley (SMILE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00118812 | $0.00115635 | $0.00135648 | $0.00125061 | $9,867 | $81,782 |
| Dec-25 2025 | $0.00123891 | $0.00085257 | $0.00135631 | $0.00090648 | $5,246 | $85,278 |
| Dec-24 2025 | $0.00090647 | $0.00083515 | $0.0009335 | $0.00085632 | $8,755 | $62,395 |
| Dec-23 2025 | $0.0008561 | $0.00085606 | $0.00110031 | $0.00097087 | $10,406 | $58,929 |
| Dec-22 2025 | $0.00097111 | $0.00097106 | $0.00134074 | $0.00105145 | $10,095 | $66,845 |
| Dec-21 2025 | $0.00112798 | $0.00087203 | $0.00114402 | $0.00088844 | $8,610 | $77,643 |
| Dec-20 2025 | $0.00088865 | $0.00081937 | $0.00093211 | $0.0009042 | $4,577 | $61,169 |
| Dec-19 2025 | $0.00083201 | $0.00064569 | $0.00085179 | $0.00064582 | $9,489 | $57,270 |
| Dec-18 2025 | $0.00069755 | $0.00057283 | $0.00069873 | $0.0006586 | $9,392 | $48,015 |
| Dec-17 2025 | $0.00065855 | $0.00054751 | $0.0007019 | $0.00063419 | $9,895 | $45,330 |
| Dec-16 2025 | $0.00063417 | $0.00058675 | $0.00063417 | $0.00060996 | $11,150 | $43,652 |
| Dec-15 2025 | $0.00063399 | $0.0006067 | $0.00081891 | $0.00065959 | $7,484 | $43,640 |
| Dec-14 2025 | $0.00063471 | $0.00062084 | $0.00065899 | $0.00063059 | $4,704 | $43,689 |
| Dec-13 2025 | $0.00060516 | $0.00060516 | $0.00077464 | $0.00062963 | $5,379 | $41,655 |
| Dec-12 2025 | $0.00076928 | $0.00068831 | $0.00101816 | $0.0009419 | $9,336 | $52,953 |