Cap Mercado $2.40T
-2.37%
Volumen 24h $125.85B
2.14%
BTC % 49.46%
-0.42%
ETH % 16.96%
0.17%
Monedas
27.887
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitRunes (BRUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.0000021371 | $0.0000021371 | $0.0000021371 | $0.0000021371 | - | - |
| Jun-26 2024 | $0.0000021371 | $0.0000019954 | $0.0000021371 | $0.0000019954 | $670 | - |
| Jun-25 2024 | $0.0000019954 | $0.0000019114 | $0.0000019954 | $0.0000019114 | $777 | - |
| Jun-24 2024 | $0.0000018777 | $0.0000018687 | $0.0000019629 | $0.0000019629 | $68 | - |
| Jun-23 2024 | $0.0000019629 | $0.0000019569 | $0.0000019629 | $0.0000019569 | $107 | - |
| Jun-22 2024 | $0.0000019736 | $0.0000019736 | $0.0000020128 | $0.0000020128 | $50 | - |
| Jun-21 2024 | $0.0000020128 | $0.0000020128 | $0.0000020128 | $0.0000020128 | - | - |
| Jun-20 2024 | $0.0000020128 | $0.0000020102 | $0.0000020128 | $0.0000020102 | $23 | - |
| Jun-19 2024 | $0.0000020102 | $0.0000019963 | $0.0000020156 | $0.0000019963 | $241 | - |
| Jun-18 2024 | $0.0000020405 | $0.0000020405 | $0.0000020405 | $0.0000020405 | $8 | - |
| Jun-17 2024 | $0.0000020405 | $0.0000020405 | $0.0000020448 | $0.0000020448 | $58 | - |
| Jun-16 2024 | $0.0000020448 | $0.0000020448 | $0.0000020522 | $0.0000020462 | $52 | - |
| Jun-15 2024 | $0.0000020462 | $0.0000020462 | $0.0000020462 | $0.0000020462 | $791 | - |
| Jun-14 2024 | $0.0000021535 | $0.0000021535 | $0.0000021535 | $0.0000021535 | $156 | - |
| Jun-13 2024 | $0.0000021535 | $0.0000021535 | $0.0000022028 | $0.0000022028 | $341 | - |