Cap Mercado $2.44T
-0.99%
Volumen 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitRunes (BRUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-28 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-27 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-26 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-25 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-24 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-23 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-22 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-21 2024 | $0.0000016823 | $0.0000016709 | $0.0000016823 | $0.0000016709 | $18 | - |
| Jul-20 2024 | $0.0000016709 | $0.0000016316 | $0.0000016709 | $0.0000016316 | $11 | - |
| Jul-19 2024 | $0.0000016316 | $0.0000016246 | $0.0000016316 | $0.0000016246 | $68 | - |
| Jul-18 2024 | $0.0000016246 | $0.0000016092 | $0.0000016246 | $0.0000016092 | $103 | - |
| Jul-17 2024 | $0.0000016092 | $0.0000016092 | $0.0000016956 | $0.0000016956 | $617 | - |
| Jul-16 2024 | $0.0000016956 | $0.0000016956 | $0.0000016956 | $0.0000016956 | - | - |
| Jul-15 2024 | $0.0000016956 | $0.0000016224 | $0.0000016956 | $0.0000016224 | $264 | - |