Cap Mercado $4.04T
0.58%
Volumen 24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de BitRides (RIDES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Apr-12 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Apr-11 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Apr-10 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Apr-09 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Apr-08 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Apr-07 2022 | $0.00001103 | $0.00001103 | $0.00001104 | $0.00001104 | - | - |
| Apr-06 2022 | $0.00001104 | $0.00001102 | $0.00001173 | $0.00001171 | $654 | - |
| Apr-05 2022 | $0.00001171 | $0.00001122 | $0.000012 | $0.00001122 | $684 | - |
| Apr-04 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Apr-03 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Apr-02 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Apr-01 2022 | $0.00001122 | $0.00001105 | $0.00001154 | $0.00001154 | - | - |
| Mar-31 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Mar-30 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |