Cap Mercado Tk295.05T
-0.79%
Volumen 24h Tk16.46T
-16.64%
BTC % 50.3%
-0.13%
ETH % 16.43%
0.97%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-16 2019 | Tk0.069514 | Tk0.069514 | Tk0.069514 | Tk0.069514 | - | Tk774,920 |
Mar-15 2019 | Tk0.069514 | Tk0.069514 | Tk0.069514 | Tk0.069514 | - | Tk774,683 |
Mar-14 2019 | Tk0.069514 | Tk0.069514 | Tk0.069514 | Tk0.069514 | - | Tk774,446 |
Mar-13 2019 | Tk0.069514 | Tk0.069514 | Tk0.069514 | Tk0.069514 | - | Tk774,208 |
Mar-12 2019 | Tk0.069514 | Tk0.069514 | Tk0.069514 | Tk0.069514 | - | Tk773,970 |
Mar-11 2019 | Tk0.069514 | Tk0.069514 | Tk0.069514 | Tk0.069514 | - | Tk773,733 |
Mar-10 2019 | Tk0.069514 | Tk0.069514 | Tk0.069514 | Tk0.069514 | - | Tk773,494 |
Mar-09 2019 | Tk0.069514 | Tk0.068613 | Tk0.070261 | Tk0.068673 | - | Tk773,257 |
Mar-08 2019 | Tk0.068721 | Tk0.023 | Tk0.069646 | Tk0.036766 | Tk4,507 | Tk764,205 |
Mar-07 2019 | Tk0.036724 | Tk0.032048 | Tk0.037024 | Tk0.032133 | Tk408 | Tk408,262 |
Mar-06 2019 | Tk0.032094 | Tk0.031567 | Tk0.032234 | Tk0.031567 | Tk1,191 | Tk356,690 |
Mar-05 2019 | Tk0.031567 | Tk0.031567 | Tk0.031567 | Tk0.031567 | - | Tk350,787 |
Mar-04 2019 | Tk0.031567 | Tk0.031541 | Tk0.031801 | Tk0.031541 | - | Tk350,712 |
Mar-03 2019 | Tk0.031594 | Tk0.031485 | Tk0.036434 | Tk0.036257 | Tk1,950 | Tk350,901 |
Mar-02 2019 | Tk0.036295 | Tk0.035981 | Tk0.036415 | Tk0.03615 | Tk2,108 | Tk402,996 |
Análisis de precios históricos y de mercado de BitQuark (BTQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1507 días, desde el día 02-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.