Cap Mercado $2.50T
0.85%
Volumen 24h $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
Aug-31 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
Aug-30 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
Aug-29 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
Aug-28 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
Aug-27 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
Aug-26 2023 | $0.0000021068 | $0.0000021066 | $0.0000021069 | $0.0000021069 | - | - |
Aug-25 2023 | $0.0000021069 | $0.0000021066 | $0.00001564 | $0.00001564 | $1 | - |
Aug-24 2023 | $0.00001564 | $0.0000023167 | $0.00001701 | $0.0000023167 | $0 | - |
Aug-23 2023 | $0.0000023171 | $0.0000023167 | $0.00002426 | $0.00002426 | $3 | - |
Aug-22 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
Aug-21 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
Aug-20 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
Aug-19 2023 | $0.00002426 | $0.00002426 | $0.00002427 | $0.00002426 | - | - |
Aug-18 2023 | $0.00002426 | $0.00002426 | $0.00002876 | $0.00002876 | $0 | - |