Cap Mercado ₨694.03T
-0.69%
Volumen 24h ₨39.64T
-19.56%
BTC % 50.32%
-0.04%
ETH % 16.41%
1.09%
Monedas
28.129
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-17 2024 | ₨0.232119 | ₨0.232119 | ₨0.242411 | ₨0.23892 | ₨86,829,730 | ₨2,224,011,968 |
Jul-16 2024 | ₨0.238505 | ₨0.236023 | ₨0.23896 | ₨0.236389 | ₨89,061,196 | ₨2,285,202,223 |
Jul-15 2024 | ₨0.236233 | ₨0.2317 | ₨0.242108 | ₨0.242108 | ₨83,284,136 | ₨2,263,428,059 |
Jul-14 2024 | ₨0.242885 | ₨0.219125 | ₨0.245225 | ₨0.219125 | ₨87,042,491 | ₨2,327,166,063 |
Jul-13 2024 | ₨0.218998 | ₨0.215642 | ₨0.218998 | ₨0.218835 | ₨71,592,607 | ₨2,098,302,641 |
Jul-12 2024 | ₨0.218562 | ₨0.213102 | ₨0.22274 | ₨0.213663 | ₨85,326,897 | ₨2,094,121,115 |
Jul-11 2024 | ₨0.213361 | ₨0.209839 | ₨0.213813 | ₨0.213089 | ₨81,293,802 | ₨2,044,290,917 |
Jul-10 2024 | ₨0.213137 | ₨0.211421 | ₨0.216657 | ₨0.214603 | ₨85,352,375 | ₨2,042,144,334 |
Jul-09 2024 | ₨0.214591 | ₨0.212847 | ₨0.215874 | ₨0.213347 | ₨80,630,782 | ₨2,056,075,168 |
Jul-08 2024 | ₨0.213789 | ₨0.209275 | ₨0.217103 | ₨0.217103 | ₨87,215,888 | ₨2,048,385,609 |
Jul-07 2024 | ₨0.217965 | ₨0.207147 | ₨0.219925 | ₨0.213278 | ₨79,414,883 | ₨2,088,403,134 |
Jul-06 2024 | ₨0.211023 | ₨0.203047 | ₨0.211023 | ₨0.205998 | ₨77,029,485 | ₨2,021,888,746 |
Jul-05 2024 | ₨0.206243 | ₨0.202351 | ₨0.216038 | ₨0.216038 | ₨102,998,327 | ₨1,976,084,515 |
Jul-04 2024 | ₨0.216249 | ₨0.215343 | ₨0.228294 | ₨0.226547 | ₨81,353,400 | ₨2,071,954,569 |
Jul-03 2024 | ₨0.225981 | ₨0.224256 | ₨0.232949 | ₨0.232949 | ₨84,138,826 | ₨2,165,208,113 |
Análisis de precios históricos y de mercado de BitKan (KAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2180 días, desde el día 30-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.2472 PKR.