Cap Mercado ¥394.81T
-0.83%
Volumen 24h ¥22.12T
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-17 2024 | ¥0.131262 | ¥0.131262 | ¥0.137082 | ¥0.135108 | ¥49,101,809 | ¥1,257,668,444 |
Jul-16 2024 | ¥0.134873 | ¥0.133469 | ¥0.135131 | ¥0.133677 | ¥50,363,693 | ¥1,292,271,249 |
Jul-15 2024 | ¥0.133588 | ¥0.131025 | ¥0.136911 | ¥0.136911 | ¥47,096,792 | ¥1,279,958,061 |
Jul-14 2024 | ¥0.13735 | ¥0.123914 | ¥0.138673 | ¥0.123914 | ¥49,222,125 | ¥1,316,001,606 |
Jul-13 2024 | ¥0.123842 | ¥0.121944 | ¥0.123842 | ¥0.12375 | ¥40,485,287 | ¥1,186,580,403 |
Jul-12 2024 | ¥0.123596 | ¥0.120508 | ¥0.125958 | ¥0.120825 | ¥48,251,964 | ¥1,184,215,770 |
Jul-11 2024 | ¥0.120655 | ¥0.118663 | ¥0.12091 | ¥0.120501 | ¥45,971,267 | ¥1,156,037,024 |
Jul-10 2024 | ¥0.120528 | ¥0.119558 | ¥0.122518 | ¥0.121357 | ¥48,266,372 | ¥1,154,823,141 |
Jul-09 2024 | ¥0.12135 | ¥0.120364 | ¥0.122076 | ¥0.120647 | ¥45,596,333 | ¥1,162,700,964 |
Jul-08 2024 | ¥0.120896 | ¥0.118344 | ¥0.122771 | ¥0.122771 | ¥49,320,180 | ¥1,158,352,553 |
Jul-07 2024 | ¥0.123258 | ¥0.11714 | ¥0.124366 | ¥0.120608 | ¥44,908,748 | ¥1,180,982,278 |
Jul-06 2024 | ¥0.119332 | ¥0.114822 | ¥0.119332 | ¥0.116491 | ¥43,559,816 | ¥1,143,368,700 |
Jul-05 2024 | ¥0.116629 | ¥0.114429 | ¥0.122168 | ¥0.122168 | ¥58,245,076 | ¥1,117,466,621 |
Jul-04 2024 | ¥0.122287 | ¥0.121775 | ¥0.129099 | ¥0.128111 | ¥46,004,970 | ¥1,171,680,691 |
Jul-03 2024 | ¥0.127791 | ¥0.126815 | ¥0.131732 | ¥0.131732 | ¥47,580,116 | ¥1,224,415,137 |
Análisis de precios históricos y de mercado de BitKan (KAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2180 días, desde el día 30-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.3475 JPY.