Cap Mercado £1.95T
2.34%
Volumen 24h £72.52B
20.32%
BTC % 50.12%
0.55%
ETH % 16.71%
-0.83%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-29 2024 | £0.00063133 | £0.00062345 | £0.00064738 | £0.00064686 | £227,722 | £6,049,077 |
Jun-28 2024 | £0.00063938 | £0.00063938 | £0.00065194 | £0.00065194 | £241,119 | £6,126,156 |
Jun-27 2024 | £0.00065384 | £0.00064378 | £0.00065814 | £0.00065814 | £231,206 | £6,264,668 |
Jun-26 2024 | £0.00065719 | £0.00065003 | £0.00068109 | £0.00067594 | £230,384 | £6,296,786 |
Jun-25 2024 | £0.000679 | £0.00067518 | £0.00069604 | £0.00068943 | £286,266 | £6,505,664 |
Jun-24 2024 | £0.00069342 | £0.00068322 | £0.0007064 | £0.00070592 | £260,772 | £6,643,803 |
Jun-23 2024 | £0.00070326 | £0.0006996 | £0.0007104 | £0.00070712 | £188,348 | £6,738,082 |
Jun-22 2024 | £0.00070702 | £0.00070135 | £0.00071591 | £0.00071021 | £232,250 | £6,774,127 |
Jun-21 2024 | £0.00070985 | £0.00069185 | £0.00070985 | £0.00069689 | £259,060 | £6,801,220 |
Jun-20 2024 | £0.00070456 | £0.00070456 | £0.00072936 | £0.00070476 | £266,265 | £6,750,508 |
Jun-19 2024 | £0.00071431 | £0.00070499 | £0.0007249 | £0.00070577 | £265,927 | £6,843,963 |
Jun-18 2024 | £0.00070484 | £0.00068586 | £0.00070484 | £0.00069472 | £275,049 | £6,753,239 |
Jun-17 2024 | £0.00069121 | £0.00069121 | £0.00070298 | £0.00070298 | £243,615 | £6,622,586 |
Jun-16 2024 | £0.00069921 | £0.00069684 | £0.00072175 | £0.00072175 | £206,919 | £6,699,288 |
Jun-15 2024 | £0.00071688 | £0.00070387 | £0.00071688 | £0.00070834 | £222,383 | £6,868,554 |
Análisis de precios históricos y de mercado de BitKan (KAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2162 días, desde el día 31-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79034 GBP.