Cap Mercado $2.30T
-4.13%
Volumen 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monedas
28.955
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
Apr-22 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
Apr-21 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
Apr-20 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
Apr-19 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
Apr-18 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
Apr-17 2022 | $0.187055 | $0.187035 | $0.187055 | $0.187054 | - | $10,130,691 |
Apr-16 2022 | $0.187055 | $0.187024 | $0.187073 | $0.187044 | - | $10,130,665 |
Apr-15 2022 | $0.187044 | $0.187014 | $0.18708 | $0.187014 | - | $10,130,094 |
Apr-14 2022 | $0.187014 | $0.187012 | $0.187077 | $0.187051 | - | $10,128,459 |
Apr-13 2022 | $0.187051 | $0.187023 | $0.187082 | $0.187082 | - | $10,130,453 |
Apr-12 2022 | $0.187081 | $0.187033 | $0.187103 | $0.187065 | - | $10,132,080 |
Apr-11 2022 | $0.187065 | $0.187036 | $0.187113 | $0.187055 | - | $10,131,199 |
Apr-10 2022 | $0.187054 | $0.187044 | $0.187106 | $0.187066 | - | $10,130,629 |
Apr-09 2022 | $0.187069 | $0.187028 | $0.187108 | $0.187053 | - | $10,131,441 |