Cap Mercado $4.31T
1.88%
Volumen 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Bitgrit (BGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00378645 | $0.0037864 | $0.00378645 | $0.0037864 | $0 | - |
| Sep-10 2025 | $0.00366636 | $0.00274804 | $0.00366636 | $0.00274867 | $0 | - |
| Sep-09 2025 | $0.00274845 | $0.00240178 | $0.00328813 | $0.00258521 | $2 | - |
| Sep-08 2025 | $0.00258523 | $0.00256324 | $0.0034268 | $0.00338224 | $1,439 | - |
| Sep-07 2025 | $0.00338213 | $0.00305211 | $0.00339635 | $0.00314478 | $143 | - |
| Sep-06 2025 | $0.00314491 | $0.00254965 | $0.00330998 | $0.00330998 | $91 | - |
| Sep-05 2025 | $0.00330995 | $0.00330995 | $0.00660049 | $0.00331759 | $0 | - |
| Sep-04 2025 | $0.00331716 | $0.00330105 | $0.00662173 | $0.00330113 | $0 | - |
| Sep-03 2025 | $0.00330156 | $0.00312395 | $0.00664189 | $0.00312395 | $243 | - |
| Sep-02 2025 | $0.00312399 | $0.00312251 | $0.00362249 | $0.00362201 | $2 | - |
| Sep-01 2025 | $0.00362218 | $0.00228066 | $0.00386745 | $0.00370697 | $981 | - |
| Aug-31 2025 | $0.00370426 | $0.00323495 | $0.00559622 | $0.00559622 | $0 | - |
| Aug-30 2025 | $0.00559511 | $0.00320118 | $0.00559511 | $0.00385194 | $10 | - |
| Aug-29 2025 | $0.00384649 | $0.00282549 | $0.00505089 | $0.00338277 | $1,125 | - |
| Aug-28 2025 | $0.00441577 | $0.00437514 | $0.00443492 | $0.00440269 | $0 | - |