Cap Mercado $3.47T
0.57%
Volumen 24h $120.24B
-67.23%
BTC % 54.82%
-0.31%
ETH % 11.51%
0.43%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitgrit (BGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-10 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-09 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-08 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-07 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-06 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-05 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-04 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-03 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-02 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-01 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-30 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-29 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-28 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-27 2025 | $0.00080003 | $0.00079982 | $0.00080003 | $0.00079999 | - | - |