Cap Mercado $4.08T -3.19%
Volumen 24h $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Bitgrit BGR

Precios Históricos de Bitgrit (BGR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00659825 $0.00412826 $0.00659825 $0.00418495 $3,532 -
Aug-17 2025 $0.00423469 $0.00392968 $0.0064804 $0.00615317 $3,711 -
Aug-16 2025 $0.00622716 $0.00450833 $0.00670464 $0.00451647 $1,178 -
Aug-15 2025 $0.00664599 $0.00453999 $0.00710109 $0.00668347 $771 -
Aug-14 2025 $0.00663717 $0.00442097 $0.00714886 $0.00714886 $2,661 -
Aug-13 2025 $0.00713867 $0.00455158 $0.00715057 $0.00613075 $3,565 -
Aug-12 2025 $0.00708247 $0.00530561 $0.00708247 $0.00686617 $4,066 -
Aug-11 2025 $0.00688705 $0.00533011 $0.00734545 $0.00533011 $4,638 -
Aug-10 2025 $0.00529391 $0.00525021 $0.00764946 $0.00705235 $3,357 -
Aug-09 2025 $0.00704548 $0.00544686 $0.00772492 $0.00770083 $2,173 -
Aug-08 2025 $0.00762775 $0.0052962 $0.00779461 $0.00779461 $1,560 -
Aug-07 2025 $0.00783275 $0.00516207 $0.00788026 $0.005165 $3,069 -
Aug-06 2025 $0.00521522 $0.00520358 $0.006959 $0.00690798 $2,021 -
Aug-05 2025 $0.00681697 $0.00540658 $0.00814334 $0.00637182 $5,389 -
Aug-04 2025 $0.00637191 $0.00534562 $0.00730075 $0.00693662 $2,298 -

Análisis de precios históricos y de mercado de Bitgrit (BGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 180 días, desde el día 20-02-2025.