Cap Mercado $3.42T
-1.45%
Volumen 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Bitgrit (BGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00022985 | $0.00022083 | $0.00056645 | $0.00022083 | $0 | - |
| Nov-14 2025 | $0.0002208 | $0.00021984 | $0.00027999 | $0.00027982 | $3 | - |
| Nov-13 2025 | $0.00025989 | $0.00023985 | $0.00052018 | $0.00026988 | $1,312 | - |
| Nov-12 2025 | $0.00026988 | $0.00026988 | $0.00026988 | $0.00026988 | - | - |
| Nov-11 2025 | $0.00026988 | $0.00026988 | $0.00114224 | $0.00113828 | - | - |
| Nov-10 2025 | $0.00113828 | $0.00022995 | $0.00113828 | $0.00110354 | $0 | - |
| Nov-09 2025 | $0.00110354 | $0.00022995 | $0.00110383 | $0.0002799 | $0 | - |
| Nov-08 2025 | $0.00027997 | $0.00021984 | $0.00111897 | $0.00111897 | $1 | - |
| Nov-07 2025 | $0.00111898 | $0.00059985 | $0.00112701 | $0.00103075 | $1 | - |
| Nov-06 2025 | $0.00103075 | $0.00021993 | $0.00103075 | $0.00058005 | $0 | - |
| Nov-05 2025 | $0.00057999 | $0.00021998 | $0.00389949 | $0.00101978 | $0 | - |
| Nov-04 2025 | $0.00101974 | $0.00101941 | $0.00113993 | $0.00113993 | $157 | - |
| Nov-03 2025 | $0.00113996 | $0.00112445 | $0.00114024 | $0.00113991 | $287 | - |
| Nov-02 2025 | $0.00113987 | $0.00113951 | $0.00115879 | $0.00113957 | $0 | - |
| Nov-01 2025 | $0.00113964 | $0.00113929 | $0.00114126 | $0.00113957 | $0 | - |