Precios Históricos de BITGATTI (BITGATTI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Dec-12 2022	$54,003,566,600,000	$54,003,566,600,000	$54,003,566,600,000	$54,003,566,600,000	-	-
Dec-11 2022	$54,003,566,600,000	$54,003,566,600,000	$54,003,566,600,000	$54,003,566,600,000	-	-
Dec-10 2022	$54,003,566,600,000	$54,003,566,600,000	$54,003,566,600,000	$54,003,566,600,000	-	-
Dec-09 2022	$54,003,566,600,000	$54,003,566,600,000	$54,003,566,600,000	$54,003,566,600,000	-	-
Dec-08 2022	$54,003,566,600,000	$54,003,566,600,000	$54,003,566,600,000	$54,003,566,600,000	-	-
Dec-07 2022	$54,003,566,600,000	$54,003,566,600,000	$54,003,566,600,000	$54,003,566,600,000	-	-
Dec-06 2022	$54,003,566,600,000	$54,001,961,250,000	$54,004,962,170,000	$54,004,120,530,000	-	-
Dec-05 2022	$54,002,935,820,000	$54,002,164,410,000	$100,016,085,330,000	$100,012,527,520,000	$4	-
Dec-04 2022	$100,012,015,700,000	$100,002,045,430,000	$100,016,940,710,000	$100,006,116,080,000	-	-
Dec-03 2022	$100,006,066,460,000	$100,002,839,380,000	$100,010,532,980,000	$100,005,497,340,000	-	-
Dec-02 2022	$100,006,452,750,000	$100,001,652,120,000	$100,014,025,500,000	$100,004,159,050,000	-	-
Dec-01 2022	$100,004,443,000,000	$99,995,637,420,000	$100,009,412,230,000	$100,002,870,170,000	-	-
Nov-30 2022	$100,001,544,340,000	$99,965,127,240,000	$100,005,343,250,000	$99,973,264,220,000	-	-
Nov-29 2022	$99,974,412,030,000	$99,960,623,260,000	$99,977,945,510,000	$99,966,239,610,000	$4	-
Nov-28 2022	$99,966,209,980,000	$99,959,253,080,000	$99,977,346,660,000	$99,960,032,520,000	-	-

Análisis de precios históricos y de mercado de BITGATTI (BITGATTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 417 días, desde el día 04-09-2024.