Cap Mercado MX$47.45T
2.42%
Volumen 24h MX$2.12T
-24.2%
BTC % 50.71%
0.11%
ETH % 16.17%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-16 2018 | MX$0.00055062 | MX$0.00055062 | MX$0.00055062 | MX$0.00055062 | - | MX$585 |
Dec-15 2018 | MX$0.00055062 | MX$0.00055062 | MX$0.00055062 | MX$0.00055062 | - | MX$585 |
Dec-14 2018 | MX$0.00055062 | MX$0.00055062 | MX$0.00055062 | MX$0.00055062 | - | MX$585 |
Dec-13 2018 | MX$0.00055062 | MX$0.00055062 | MX$0.00125173 | MX$0.00125128 | - | MX$585 |
Dec-12 2018 | MX$0.00125064 | MX$0.00061664 | MX$0.0012675 | MX$0.0012279 | MX$15,036 | MX$1,329 |
Dec-11 2018 | MX$0.00122952 | MX$0.00061431 | MX$0.053795 | MX$0.0025734 | MX$20,034 | MX$1,307 |
Dec-10 2018 | MX$0.00257617 | MX$0.00181858 | MX$0.15892 | MX$0.146768 | MX$26,373 | MX$2,738 |
Dec-09 2018 | MX$0.147002 | MX$0.086467 | MX$0.148699 | MX$0.086506 | MX$194 | MX$156,225 |
Dec-08 2018 | MX$0.086757 | MX$0.083448 | MX$0.117845 | MX$0.113159 | MX$33 | MX$92,200 |
Dec-07 2018 | MX$0.113462 | MX$0.06056 | MX$0.126999 | MX$0.063554 | MX$224 | MX$120,581 |
Dec-06 2018 | MX$0.063665 | MX$0.06265 | MX$0.097381 | MX$0.062961 | MX$464 | MX$67,659 |
Dec-05 2018 | MX$0.062987 | MX$0.062987 | MX$0.20858 | MX$0.207859 | MX$513 | MX$66,939 |
Dec-04 2018 | MX$0.207912 | MX$0.093704 | MX$0.208798 | MX$0.177717 | MX$1,479 | MX$220,957 |
Dec-03 2018 | MX$0.178019 | MX$0.10817 | MX$0.293557 | MX$0.111484 | MX$834 | MX$189,188 |
Dec-02 2018 | MX$0.110898 | MX$0.096342 | MX$0.115266 | MX$0.100143 | MX$400 | MX$117,856 |
Análisis de precios históricos y de mercado de BitF (BITF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 115 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.