Cap Mercado $3.51T
1.79%
Volumen 24h $215.91B
-43.79%
BTC % 61.23%
0.75%
ETH % 8.39%
-0.71%
Monedas
32.235
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcrush (CRUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
| Aug-14 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
| Aug-13 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
| Aug-12 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
| Aug-11 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
| Aug-10 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
| Aug-09 2022 | $0.0007305 | $0.00073043 | $0.0007305 | $0.00073043 | - | - |
| Aug-08 2022 | $0.00073031 | $0.00072787 | $0.00073948 | $0.00072839 | - | - |
| Aug-07 2022 | $0.00072836 | $0.0007271 | $0.00073039 | $0.00072876 | $11 | - |
| Aug-06 2022 | $0.00072876 | $0.00072727 | $0.00073362 | $0.00072977 | - | - |
| Aug-05 2022 | $0.00072946 | $0.00072468 | $0.00073582 | $0.00073032 | - | - |
| Aug-04 2022 | $0.00073019 | $0.000711 | $0.00073226 | $0.00071123 | - | - |
| Aug-03 2022 | $0.00071127 | $0.00070959 | $0.00072052 | $0.00072052 | $12 | - |
| Aug-02 2022 | $0.00072052 | $0.00072052 | $0.00072052 | $0.00072052 | - | - |
| Aug-01 2022 | $0.00072052 | $0.00072052 | $0.00072052 | $0.00072052 | - | - |