Cap Mercado $3.42T
-2.4%
Volumen 24h $333.64B
BTC % 55.66%
1.24%
ETH % 11.72%
-1.62%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BitConnect (BCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2022 | $0.00586009 | $0.00584146 | $0.00604818 | $0.00604818 | - | $58,690 |
| May-05 2022 | $0.69271 | $0.69271 | $0.696372 | $0.694815 | $4 | $6,937,650 |
| May-04 2022 | $0.69486 | $0.671892 | $0.69839 | $0.672045 | $4 | $6,959,186 |
| May-02 2022 | $0.892761 | $0.886816 | $0.906538 | $0.889513 | $354 | $8,941,211 |
| May-01 2022 | $0.889766 | $0.00645491 | $0.889766 | $0.0066498 | $352 | $8,911,212 |
| Apr-30 2022 | $0.00668895 | $0.00662743 | $0.00750828 | $0.00724783 | - | $66,991 |
| Apr-29 2022 | $0.00724951 | $0.0071717 | $0.481154 | $0.383365 | - | $72,605 |
| Apr-28 2022 | $0.383179 | $0.35265 | $0.387673 | $0.371892 | $4 | $3,837,634 |
| Apr-27 2022 | $0.371908 | $0.347733 | $0.372974 | $0.348772 | - | $3,724,752 |
| Apr-25 2022 | $1.0263 | $1.0247 | $1.0418 | $1.0418 | $51 | $10,279,346 |
| Apr-24 2022 | $1.0346 | $1.0294 | $1.0501 | $1.0370 | $62 | $10,362,196 |
| Apr-20 2022 | $1.0855 | $1.0825 | $1.0879 | $1.0868 | $3 | $10,871,837 |
| Apr-19 2022 | $1.0869 | $1.0627 | $1.0902 | $1.0676 | $3 | $10,885,770 |
| Dec-12 2021 | $0.983283 | $0.983078 | $0.9945 | $0.989554 | $3 | $9,910,615 |
| Dec-11 2021 | $0.989378 | $0.969879 | $0.989378 | $0.976072 | $3 | $9,775,593 |