Cap Mercado $2.40T
4.77%
Volumen 24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitcoMine Token (BME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
| May-29 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
| May-28 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
| May-27 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
| May-26 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
| May-25 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
| May-24 2023 | $0.0000001759 | $0.0000001754 | $0.0000001786 | $0.0000001786 | - | - |
| May-23 2023 | $0.0000001786 | $0.0000001786 | $0.0000001821 | $0.0000001821 | $6 | - |
| May-22 2023 | $0.0000001822 | $0.0000001756 | $0.000000183 | $0.0000001756 | $0 | - |
| May-21 2023 | $0.0000001756 | $0.0000001756 | $0.0000001756 | $0.0000001756 | - | - |
| May-20 2023 | $0.0000001756 | $0.0000001756 | $0.0000001756 | $0.0000001756 | - | - |
| May-19 2023 | $0.0000001756 | $0.000000175 | $0.0000001761 | $0.0000001757 | - | - |
| May-18 2023 | $0.0000001757 | $0.0000001665 | $0.0000001786 | $0.0000001673 | $9 | - |
| May-17 2023 | $0.0000001673 | $0.0000001234 | $0.0000001701 | $0.0000001234 | $33 | - |
| May-16 2023 | $0.0000001234 | $0.0000001228 | $0.0000001337 | $0.0000001336 | $0 | - |