Cap Mercado $3.48T
0.21%
Volumen 24h $166.21B
-58.54%
BTC % 59.89%
0.28%
ETH % 8.76%
-1.14%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitCoke Token (COKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-26 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-25 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-24 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-23 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-22 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-21 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-20 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-19 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-18 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-17 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-16 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-15 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-14 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-13 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |