Cap Mercado $2.06T
-3.99%
Volumen 24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Monedas
28.401
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-27 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-26 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-25 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-24 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-23 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-22 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-21 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-20 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-19 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-18 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-17 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-16 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-15 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-14 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-13 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |