Cap Mercado HK$18.10T
1.02%
Volumen 24h HK$686.19B
-38.69%
BTC % 49.87%
-0.4%
ETH % 16.34%
-0.55%
Monedas
28.052
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$1.0309 | HK$1.0306 | HK$1.0312 | HK$1.0308 | - | - |
Jul-11 2024 | HK$1.0307 | HK$1.0305 | HK$1.0314 | HK$1.0305 | - | - |
Jul-10 2024 | HK$1.0304 | HK$0.55597 | HK$1.0309 | HK$0.55597 | HK$303 | - |
Jul-09 2024 | HK$0.555941 | HK$0.54726 | HK$0.556448 | HK$0.547324 | HK$404 | - |
Jul-08 2024 | HK$0.547358 | HK$0.543408 | HK$0.630217 | HK$0.63007 | HK$58 | - |
Jul-07 2024 | HK$0.630041 | HK$0.630041 | HK$0.719336 | HK$0.719218 | HK$617 | - |
Jul-06 2024 | HK$0.719224 | HK$0.719134 | HK$0.9917 | HK$0.9916 | HK$121 | - |
Jul-05 2024 | HK$0.9915 | HK$0.720443 | HK$0.9919 | HK$0.9913 | HK$906 | - |
Jul-04 2024 | HK$0.70863 | HK$0.708192 | HK$0.708859 | HK$0.708192 | - | - |
Jul-03 2024 | HK$0.708199 | HK$0.707282 | HK$1.0129 | HK$1.0127 | HK$81 | - |
Jul-02 2024 | HK$1.0126 | HK$0.623668 | HK$1.0130 | HK$0.811294 | HK$2,495 | - |
Jul-01 2024 | HK$0.811252 | HK$0.432798 | HK$0.99 | HK$0.647836 | HK$4,744 | - |
Jun-30 2024 | HK$0.647738 | HK$0.428572 | HK$0.647914 | HK$0.468574 | HK$174 | - |
Jun-29 2024 | HK$0.468485 | HK$0.468315 | HK$0.468717 | HK$0.468315 | - | - |
Jun-28 2024 | HK$0.468348 | HK$0.468348 | HK$0.699744 | HK$0.699744 | HK$786 | - |
Análisis de precios históricos y de mercado de BitcoinVB (BTCVB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 484 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.