Cap Mercado NZ$4.36T
0.25%
Volumen 24h NZ$323.68B
49.4%
BTC % 50.88%
0.23%
ETH % 15.95%
-1.31%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.689577 | NZ$0.689509 | NZ$0.733222 | NZ$0.706715 | NZ$2,311 | NZ$12,588,796 |
Jul-19 2024 | NZ$0.72773 | NZ$0.714669 | NZ$0.772705 | NZ$0.748758 | NZ$2,274 | NZ$13,285,109 |
Jul-18 2024 | NZ$0.753801 | NZ$0.726042 | NZ$0.784864 | NZ$0.737504 | NZ$2,265 | NZ$13,760,851 |
Jul-17 2024 | NZ$0.763241 | NZ$0.732654 | NZ$0.789918 | NZ$0.733489 | NZ$2,217 | NZ$13,932,968 |
Jul-16 2024 | NZ$0.732969 | NZ$0.673044 | NZ$0.816945 | NZ$0.694392 | NZ$2,346 | NZ$13,380,153 |
Jul-15 2024 | NZ$0.694014 | NZ$0.673449 | NZ$0.768724 | NZ$0.740595 | NZ$2,440 | NZ$12,668,851 |
Jul-14 2024 | NZ$0.740625 | NZ$0.740167 | NZ$0.807939 | NZ$0.807311 | NZ$2,267 | NZ$13,519,499 |
Jul-13 2024 | NZ$0.807628 | NZ$0.707038 | NZ$0.807628 | NZ$0.7538 | NZ$2,311 | NZ$14,742,351 |
Jul-12 2024 | NZ$0.753392 | NZ$0.676941 | NZ$0.767526 | NZ$0.755623 | NZ$2,259 | NZ$13,752,130 |
Jul-11 2024 | NZ$0.755784 | NZ$0.608683 | NZ$0.755784 | NZ$0.624932 | NZ$2,247 | NZ$13,795,577 |
Jul-10 2024 | NZ$0.626233 | NZ$0.586084 | NZ$0.629153 | NZ$0.621627 | NZ$2,351 | NZ$11,430,677 |
Jul-09 2024 | NZ$0.619325 | NZ$0.599851 | NZ$0.706656 | NZ$0.620324 | NZ$2,354 | NZ$11,304,402 |
Jul-08 2024 | NZ$0.620891 | NZ$0.591383 | NZ$0.659754 | NZ$0.636153 | NZ$2,333 | NZ$11,332,822 |
Jul-07 2024 | NZ$0.660354 | NZ$0.635946 | NZ$0.703815 | NZ$0.658305 | NZ$2,297 | NZ$12,052,929 |
Jul-06 2024 | NZ$0.636466 | NZ$0.636243 | NZ$0.698246 | NZ$0.698246 | NZ$2,199 | NZ$11,616,751 |
Análisis de precios históricos y de mercado de Bitcoin 2 (BTC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1880 días, desde el día 30-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67388 NZD.