Cap Mercado HK$20.33T
0.25%
Volumen 24h HK$1.51T
49.4%
BTC % 50.88%
0.23%
ETH % 15.95%
-1.31%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$3.2163 | HK$3.2160 | HK$3.4199 | HK$3.2962 | HK$10,778 | HK$58,716,803 |
Jul-19 2024 | HK$3.3942 | HK$3.3333 | HK$3.6040 | HK$3.4923 | HK$10,605 | HK$61,964,556 |
Jul-18 2024 | HK$3.5158 | HK$3.3864 | HK$3.6607 | HK$3.4398 | HK$10,565 | HK$64,183,516 |
Jul-17 2024 | HK$3.5599 | HK$3.4172 | HK$3.6843 | HK$3.4211 | HK$10,340 | HK$64,986,307 |
Jul-16 2024 | HK$3.4187 | HK$3.1392 | HK$3.8104 | HK$3.2387 | HK$10,943 | HK$62,407,862 |
Jul-15 2024 | HK$3.2370 | HK$3.1411 | HK$3.5854 | HK$3.4542 | HK$11,379 | HK$59,090,197 |
Jul-14 2024 | HK$3.4544 | HK$3.4522 | HK$3.7684 | HK$3.7654 | HK$10,576 | HK$63,057,798 |
Jul-13 2024 | HK$3.7669 | HK$3.2977 | HK$3.7669 | HK$3.5158 | HK$10,777 | HK$68,761,441 |
Jul-12 2024 | HK$3.5139 | HK$3.1573 | HK$3.5799 | HK$3.5243 | HK$10,537 | HK$64,142,838 |
Jul-11 2024 | HK$3.5251 | HK$2.8390 | HK$3.5251 | HK$2.9148 | HK$10,479 | HK$64,345,485 |
Jul-10 2024 | HK$2.9208 | HK$2.7336 | HK$2.9345 | HK$2.8994 | HK$10,967 | HK$53,315,092 |
Jul-09 2024 | HK$2.8886 | HK$2.7978 | HK$3.2959 | HK$2.8933 | HK$10,980 | HK$52,726,119 |
Jul-08 2024 | HK$2.8959 | HK$2.7583 | HK$3.0772 | HK$2.9671 | HK$10,881 | HK$52,858,678 |
Jul-07 2024 | HK$3.0800 | HK$2.9661 | HK$3.2827 | HK$3.0704 | HK$10,712 | HK$56,217,406 |
Jul-06 2024 | HK$2.9686 | HK$2.9675 | HK$3.2567 | HK$3.2567 | HK$10,255 | HK$54,182,983 |
Análisis de precios históricos y de mercado de Bitcoin 2 (BTC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1880 días, desde el día 30-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80733 HKD.