Cap Mercado ¥408.08T
3.77%
Volumen 24h ¥24.56T
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-18 2024 | ¥476.18 | ¥459.08 | ¥494.99 | ¥490.10 | ¥40,745,219 | ¥9,999,943,400 |
Jul-17 2024 | ¥488.96 | ¥481.87 | ¥591.23 | ¥591.23 | ¥32,444,302 | ¥10,268,365,525 |
Jul-16 2024 | ¥599.92 | ¥494.01 | ¥607.50 | ¥514.17 | ¥37,648,147 | ¥12,598,334,167 |
Jul-15 2024 | ¥512.93 | ¥446.19 | ¥512.93 | ¥446.19 | ¥53,088,500 | ¥10,771,579,540 |
Jul-14 2024 | ¥444.53 | ¥432.10 | ¥444.53 | ¥436.71 | ¥37,292,232 | ¥9,335,251,258 |
Jul-13 2024 | ¥437.03 | ¥432.13 | ¥449.23 | ¥436.26 | ¥32,305,390 | ¥9,177,817,180 |
Jul-12 2024 | ¥448.39 | ¥415.91 | ¥455.57 | ¥421.50 | ¥37,446,961 | ¥9,416,281,109 |
Jul-11 2024 | ¥432.96 | ¥412.90 | ¥449.95 | ¥443.32 | ¥40,749,067 | ¥9,092,346,847 |
Jul-10 2024 | ¥454.75 | ¥446.68 | ¥505.16 | ¥489.20 | ¥38,465,769 | ¥9,549,903,275 |
Jul-09 2024 | ¥492.96 | ¥475.06 | ¥498.48 | ¥476.59 | ¥32,268,877 | ¥10,352,259,242 |
Jul-08 2024 | ¥483.38 | ¥479.80 | ¥520.36 | ¥520.36 | ¥33,247,266 | ¥10,151,085,335 |
Jul-07 2024 | ¥522.68 | ¥512.99 | ¥557.64 | ¥528.50 | ¥31,298,219 | ¥10,976,412,736 |
Jul-06 2024 | ¥511.17 | ¥492.66 | ¥531.44 | ¥493.59 | ¥38,407,121 | ¥10,734,758,201 |
Jul-05 2024 | ¥495.26 | ¥485.63 | ¥530.56 | ¥530.56 | ¥40,768,570 | ¥10,400,483,288 |
Jul-04 2024 | ¥518.60 | ¥502.88 | ¥587.05 | ¥585.85 | ¥40,542,065 | ¥10,890,677,531 |
Análisis de precios históricos y de mercado de Bitcoin Wizards (WZRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 100 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.4915 JPY.