Cap Mercado MX$44.26T
-1.45%
Volumen 24h MX$2.31T
5.41%
BTC % 49.7%
0.26%
ETH % 16.87%
-0.23%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-27 2024 | MX$23.50 | MX$22.22 | MX$23.50 | MX$22.22 | MX$2,861,428 | - |
Jun-26 2024 | MX$22.93 | MX$21.92 | MX$23.46 | MX$23.44 | MX$3,864,552 | - |
Jun-25 2024 | MX$23.11 | MX$22.39 | MX$23.65 | MX$22.86 | MX$4,633,435 | - |
Jun-24 2024 | MX$22.74 | MX$22.44 | MX$24.20 | MX$23.84 | MX$1,687,952 | - |
Jun-23 2024 | MX$24.10 | MX$22.89 | MX$24.73 | MX$24.30 | MX$4,411,951 | - |
Jun-22 2024 | MX$24.27 | MX$23.26 | MX$24.27 | MX$23.65 | MX$3,156,329 | - |
Jun-21 2024 | MX$24.22 | MX$23.11 | MX$24.59 | MX$23.88 | MX$2,426,554 | - |
Jun-20 2024 | MX$23.87 | MX$23.42 | MX$24.64 | MX$23.81 | MX$4,265,027 | - |
Jun-19 2024 | MX$24.24 | MX$23.46 | MX$24.79 | MX$23.93 | MX$1,871,805 | - |
Jun-18 2024 | MX$23.51 | MX$23.20 | MX$24.78 | MX$24.78 | MX$4,404,973 | - |
Jun-17 2024 | MX$24.75 | MX$24.19 | MX$25.00 | MX$24.20 | MX$1,734,157 | - |
Jun-16 2024 | MX$25.00 | MX$23.66 | MX$25.02 | MX$23.66 | MX$3,669,633 | - |
Jun-15 2024 | MX$23.70 | MX$23.10 | MX$24.45 | MX$24.31 | MX$2,046,698 | - |
Jun-14 2024 | MX$24.29 | MX$24.28 | MX$25.19 | MX$24.56 | MX$3,677,146 | - |
Jun-13 2024 | MX$24.14 | MX$23.55 | MX$25.80 | MX$25.80 | MX$4,398,902 | - |
Análisis de precios históricos y de mercado de Bitcoin Vault (BTCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1582 días, desde el día 29-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.