Cap Mercado Rp37,911.74T
2.84%
Volumen 24h Rp1,484.59T
-33.26%
BTC % 50.13%
0.65%
ETH % 16.28%
-0.86%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-03 2022 | Rp0.889029 | Rp0.889029 | Rp0.889029 | Rp0.889029 | - | - |
Feb-02 2022 | Rp0.889029 | Rp0.889029 | Rp0.889029 | Rp0.889029 | - | - |
Feb-01 2022 | Rp0.889029 | Rp0.889029 | Rp0.889029 | Rp0.889029 | - | - |
Jan-31 2022 | Rp0.889029 | Rp0.889029 | Rp0.889029 | Rp0.889029 | - | - |
Jan-30 2022 | Rp0.889029 | Rp0.889029 | Rp0.889029 | Rp0.889029 | - | - |
Jan-29 2022 | Rp0.889029 | Rp0.889029 | Rp0.889029 | Rp0.889029 | - | - |
Jan-28 2022 | Rp0.889029 | Rp0.887313 | Rp0.902906 | Rp0.897462 | - | - |
Jan-27 2022 | Rp0.897698 | Rp0.861224 | Rp0.897942 | Rp0.890535 | - | - |
Jan-26 2022 | Rp0.890783 | Rp0.879247 | Rp0.93848 | Rp0.893161 | - | - |
Jan-25 2022 | Rp0.893245 | Rp0.864854 | Rp0.905103 | Rp0.886013 | - | - |
Jan-24 2022 | Rp0.886002 | Rp0.802119 | Rp0.90034 | Rp0.87685 | - | - |
Jan-23 2022 | Rp0.876876 | Rp0.840816 | Rp0.880659 | Rp0.847158 | - | - |
Jan-22 2022 | Rp0.846745 | Rp0.774931 | Rp1.4663 | Rp0.940357 | Rp410,438 | - |
Jan-21 2022 | Rp0.939989 | Rp0.92282 | Rp1.0586 | Rp1.0493 | - | - |
Jan-20 2022 | Rp1.0488 | Rp1.0486 | Rp1.1193 | Rp1.0762 | Rp3,706 | - |
Análisis de precios históricos y de mercado de Bitcoin True (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 561 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.