Cap Mercado $2.52T
-0.15%
Volumen 24h $241.54B
17.75%
BTC % 54.44%
3.71%
ETH % 9.58%
2.92%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Roller Coaster Guy (BRCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | - | - |
| Feb-16 2026 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | - | - |
| Feb-15 2026 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | - | - |
| Feb-14 2026 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | - | - |
| Feb-13 2026 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | - | - |
| Feb-12 2026 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | - | - |
| Feb-11 2026 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | - | - |
| Feb-10 2026 | $0.0000000053904356585228 | $0.000000005232437782775 | $0.0000000057313385166647 | $0.0000000057313385166647 | - | - |
| Feb-09 2026 | $0.0000000057313385166647 | $0.0000000056293803523691 | $0.0000000057313385166647 | $0.0000000056293803523691 | - | - |
| Feb-08 2026 | $0.0000000056293803523691 | $0.0000000056293803523691 | $0.0000000060401153224473 | $0.0000000060401153224473 | - | - |
| Feb-07 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | - | - |
| Feb-06 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | - | - |
| Feb-05 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | - | - |
| Feb-04 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | - | - |
| Feb-03 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000065410865623713 | $0.0000000065410865623713 | - | - |