Cap Mercado $4.10T
1.94%
Volumen 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Roller Coaster Guy (BRCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-24 2025 | $0.0000000123 | $0.000000012 | $0.0000000125 | $0.000000012 | - | - |
| Oct-23 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Oct-22 2025 | $0.000000012 | $0.000000012 | $0.0000000128 | $0.0000000128 | - | - |
| Oct-21 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Oct-20 2025 | $0.0000000128 | $0.0000000124 | $0.0000000128 | $0.0000000127 | - | - |
| Oct-19 2025 | $0.0000000127 | $0.0000000126 | $0.0000000127 | $0.0000000126 | - | - |
| Oct-18 2025 | $0.0000000126 | $0.0000000126 | $0.000000013 | $0.000000013 | - | - |
| Oct-17 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-16 2025 | $0.000000013 | $0.000000013 | $0.0000000135 | $0.0000000135 | - | - |
| Oct-15 2025 | $0.0000000135 | $0.0000000134 | $0.0000000135 | $0.0000000134 | - | - |
| Oct-14 2025 | $0.0000000134 | $0.0000000131 | $0.0000000142 | $0.0000000142 | - | - |
| Oct-13 2025 | $0.0000000142 | $0.0000000138 | $0.0000000142 | $0.000000014 | - | - |
| Oct-12 2025 | $0.000000014 | $0.0000000129 | $0.000000014 | $0.0000000129 | - | - |
| Oct-11 2025 | $0.0000000129 | $0.0000000129 | $0.0000000148 | $0.0000000148 | - | - |