Cap Mercado $4.14T
0.88%
Volumen 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Bitcoin Roller Coaster Guy (BRCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000244 | $0.0000000229 | $0.0000000244 | $0.0000000229 | $1,195 | - |
| Aug-19 2025 | $0.0000000243 | $0.0000000243 | $0.0000000272 | $0.000000026 | $1,362 | - |
| Aug-18 2025 | $0.0000000264 | $0.0000000259 | $0.0000000268 | $0.0000000268 | - | - |
| Aug-17 2025 | $0.0000000271 | $0.0000000246 | $0.0000000277 | $0.0000000246 | - | - |
| Aug-16 2025 | $0.0000000246 | $0.0000000244 | $0.0000000249 | $0.0000000249 | $210 | - |
| Aug-15 2025 | $0.0000000249 | $0.0000000245 | $0.0000000287 | $0.0000000282 | $1,411 | - |
| Aug-14 2025 | $0.0000000282 | $0.0000000258 | $0.0000000334 | $0.0000000334 | - | - |
| Aug-13 2025 | $0.0000000334 | $0.0000000326 | $0.0000000353 | $0.0000000326 | $1,687 | - |
| Aug-12 2025 | $0.0000000326 | $0.0000000295 | $0.0000000326 | $0.0000000297 | $681 | - |
| Aug-11 2025 | $0.0000000297 | $0.0000000297 | $0.0000000399 | $0.0000000297 | $29,873 | - |
| Aug-10 2025 | $0.0000000288 | $0.0000000283 | $0.0000000303 | $0.00000003 | $441 | - |
| Aug-09 2025 | $0.00000003 | $0.000000029 | $0.0000000303 | $0.0000000291 | - | - |
| Aug-08 2025 | $0.0000000291 | $0.0000000281 | $0.0000000293 | $0.0000000287 | - | - |
| Aug-07 2025 | $0.0000000287 | $0.0000000283 | $0.0000000321 | $0.0000000321 | $1,028 | - |
| Aug-06 2025 | $0.0000000321 | $0.0000000277 | $0.0000000321 | $0.0000000277 | $899 | - |