Cap Mercado $4.51T
0.92%
Volumen 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Bitcoin Roller Coaster Guy (BRCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000178 | $0.0000000178 | $0.0000000181 | $0.0000000178 | - | - |
| Oct-04 2025 | $0.0000000178 | $0.0000000178 | $0.0000000179 | $0.0000000179 | - | - |
| Oct-03 2025 | $0.0000000179 | $0.0000000176 | $0.0000000179 | $0.0000000178 | - | - |
| Oct-02 2025 | $0.0000000178 | $0.0000000169 | $0.0000000178 | $0.0000000169 | $47 | - |
| Oct-01 2025 | $0.0000000169 | $0.0000000165 | $0.0000000169 | $0.0000000165 | - | - |
| Sep-30 2025 | $0.0000000165 | $0.0000000161 | $0.0000000165 | $0.0000000161 | - | - |
| Sep-29 2025 | $0.0000000161 | $0.0000000154 | $0.0000000161 | $0.0000000154 | - | - |
| Sep-28 2025 | $0.0000000154 | $0.0000000154 | $0.0000000156 | $0.0000000156 | - | - |
| Sep-27 2025 | $0.0000000156 | $0.0000000153 | $0.0000000156 | $0.0000000154 | - | - |
| Sep-26 2025 | $0.0000000153 | $0.0000000153 | $0.0000000161 | $0.0000000161 | - | - |
| Sep-25 2025 | $0.0000000161 | $0.0000000161 | $0.0000000169 | $0.0000000169 | - | - |
| Sep-24 2025 | $0.0000000169 | $0.0000000169 | $0.000000017 | $0.000000017 | - | - |
| Sep-23 2025 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-22 2025 | $0.000000017 | $0.000000017 | $0.0000000182 | $0.0000000182 | $42 | - |
| Sep-21 2025 | $0.0000000182 | $0.0000000182 | $0.0000000183 | $0.0000000182 | - | - |