Cap Mercado $3.34T
-0.66%
Volumen 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Bitcoin Roller Coaster Guy (BRCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000091230703656575 | $0.0000000091230703656575 | $0.000000009316945624542 | $0.000000009316945624542 | - | - |
| Nov-18 2025 | $0.000000009316945624542 | $0.000000009316945624542 | $0.000000009316945624542 | $0.000000009316945624542 | - | - |
| Nov-17 2025 | $0.000000009316945624542 | $0.0000000089630147472764 | $0.000000009316945624542 | $0.0000000089630147472764 | - | - |
| Nov-16 2025 | $0.0000000089630147472764 | $0.0000000089630147472764 | $0.0000000102 | $0.0000000102 | $41 | - |
| Nov-15 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Nov-14 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Nov-13 2025 | $0.0000000102 | $0.0000000102 | $0.0000000105 | $0.0000000105 | - | - |
| Nov-12 2025 | $0.0000000105 | $0.000000009939866775499401 | $0.0000000105 | $0.0000000099981370005257 | - | - |
| Nov-11 2025 | $0.0000000099981370005257 | $0.0000000099981370005257 | $0.0000000103 | $0.0000000102 | - | - |
| Nov-10 2025 | $0.0000000102 | $0.0000000098540926113645 | $0.0000000102 | $0.0000000098540926113645 | $15 | - |
| Nov-09 2025 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | - | - |
| Nov-08 2025 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | - | - |
| Nov-07 2025 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | - | - |
| Nov-06 2025 | $0.0000000098540926113645 | $0.0000000098290161978194 | $0.0000000103 | $0.0000000103 | - | - |
| Nov-05 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |