Cap Mercado ₹216.77T
-0.44%
Volumen 24h ₹11.30T
-28.7%
BTC % 50.77%
-0.05%
ETH % 15.87%
-1.13%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-23 2024 | ₹108.80 | ₹106.36 | ₹156.54 | ₹106.71 | ₹71,583 | ₹25,758,575 |
Jul-22 2024 | ₹120.65 | ₹104.35 | ₹171.61 | ₹171.61 | ₹137,577 | ₹28,556,529 |
Jul-21 2024 | ₹146.50 | ₹97.53 | ₹179.35 | ₹108.64 | ₹149,566 | ₹34,662,209 |
Jul-20 2024 | ₹121.58 | ₹101.03 | ₹163.48 | ₹163.48 | ₹72,325 | ₹28,753,312 |
Jul-19 2024 | ₹161.79 | ₹97.87 | ₹184.81 | ₹140.54 | ₹103,348 | ₹38,253,817 |
Jul-18 2024 | ₹130.56 | ₹111.72 | ₹166.77 | ₹116.30 | ₹107,757 | ₹30,863,352 |
Jul-17 2024 | ₹116.49 | ₹88.44 | ₹163.46 | ₹124.26 | ₹115,986 | ₹27,528,920 |
Jul-16 2024 | ₹109.04 | ₹77.21 | ₹148.74 | ₹103.87 | ₹134,924 | ₹25,762,403 |
Jul-15 2024 | ₹107.65 | ₹89.48 | ₹160.96 | ₹158.87 | ₹120,986 | ₹25,428,819 |
Jul-14 2024 | ₹127.22 | ₹88.92 | ₹143.83 | ₹105.12 | ₹147,692 | ₹30,040,843 |
Jul-13 2024 | ₹124.95 | ₹74.35 | ₹139.49 | ₹131.85 | ₹118,843 | ₹29,493,745 |
Jul-12 2024 | ₹118.37 | ₹69.98 | ₹136.73 | ₹103.97 | ₹103,894 | ₹27,934,155 |
Jul-11 2024 | ₹83.52 | ₹83.45 | ₹153.18 | ₹96.25 | ₹144,241 | ₹19,704,292 |
Jul-10 2024 | ₹97.32 | ₹60.28 | ₹110.31 | ₹60.67 | ₹106,461 | ₹22,951,134 |
Jul-09 2024 | ₹112.74 | ₹94.82 | ₹175.99 | ₹94.82 | ₹114,939 | ₹26,580,579 |
Análisis de precios históricos y de mercado de Bitcoin Plus (XBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 3695 días, desde el día 12-06-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.73699 INR.