Cap Mercado $3.93T
-1.03%
Volumen 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Bitcoin Planet (BTPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-21 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-20 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-19 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-18 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-17 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-16 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-15 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-14 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-13 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-12 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-11 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-10 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-09 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-08 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |