Cap Mercado $3.93T
-1.03%
Volumen 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin Metaverse (BITMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000451 | $0.0000451 | $0.00004577 | $0.00004577 | - | - |
| Jul-13 2025 | $0.00004577 | $0.00004432 | $0.00004577 | $0.00004432 | - | - |
| Jul-12 2025 | $0.00004432 | $0.00004432 | $0.00004759 | $0.00004644 | - | - |
| Jul-11 2025 | $0.00004652 | $0.00004649 | $0.00005028 | $0.00004979 | - | - |
| Jul-10 2025 | $0.0000532 | $0.00004729 | $0.0000532 | $0.00004729 | $188 | - |
| Jul-09 2025 | $0.00004729 | $0.00004729 | $0.00005247 | $0.00005247 | - | - |
| Jul-08 2025 | $0.00005247 | $0.00005247 | $0.00005337 | $0.00005337 | - | - |
| Jul-07 2025 | $0.00005337 | $0.0000437 | $0.00005337 | $0.0000437 | - | - |
| Jul-06 2025 | $0.0000437 | $0.00004369 | $0.0000437 | $0.00004369 | - | - |
| Jul-05 2025 | $0.00004369 | $0.0000381 | $0.00004369 | $0.00004099 | - | - |
| Jul-04 2025 | $0.00004099 | $0.00004099 | $0.00004101 | $0.000041 | - | - |
| Jul-03 2025 | $0.000041 | $0.000041 | $0.00005206 | $0.00005206 | - | - |
| Jul-02 2025 | $0.0000524 | $0.00005126 | $0.0000524 | $0.00005126 | - | - |
| Jul-01 2025 | $0.00005126 | $0.00005126 | $0.0000565 | $0.00005639 | - | - |
| Jun-30 2025 | $0.00005639 | $0.00004389 | $0.00005641 | $0.00004389 | - | - |