Cap Mercado $4.10T
1.81%
Volumen 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Metaverse (BITMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000036551 | $0.0000036551 | $0.0000036551 | $0.0000036551 | - | - |
| Oct-24 2025 | $0.0000036551 | $0.000003411 | $0.0000036551 | $0.000003411 | - | - |
| Oct-23 2025 | $0.000003411 | $0.000003411 | $0.000003411 | $0.000003411 | - | - |
| Oct-22 2025 | $0.000003411 | $0.000003411 | $0.000003411 | $0.000003411 | - | - |
| Oct-21 2025 | $0.000003411 | $0.000003411 | $0.000004239 | $0.000004239 | - | - |
| Oct-20 2025 | $0.000004239 | $0.0000033926 | $0.0000042426 | $0.0000033926 | - | - |
| Oct-19 2025 | $0.0000033926 | $0.0000033926 | $0.000003906 | $0.000003906 | - | - |
| Oct-18 2025 | $0.000003906 | $0.0000032292 | $0.0000045027 | $0.0000045027 | - | - |
| Oct-17 2025 | $0.0000045027 | $0.0000045027 | $0.0000045027 | $0.0000045027 | - | - |
| Oct-16 2025 | $0.0000045027 | $0.0000045027 | $0.0000045027 | $0.0000045027 | - | - |
| Oct-15 2025 | $0.0000045027 | $0.0000045027 | $0.0000054206 | $0.0000054206 | - | - |
| Oct-14 2025 | $0.0000054206 | $0.0000054206 | $0.0000054206 | $0.0000054206 | - | - |
| Oct-13 2025 | $0.0000054206 | $0.0000054206 | $0.0000054206 | $0.0000054206 | - | - |
| Oct-12 2025 | $0.0000054206 | $0.0000054206 | $0.0000054206 | $0.0000054206 | - | - |
| Oct-11 2025 | $0.0000054206 | $0.0000054206 | $0.0000054206 | $0.0000054206 | - | - |