Cap Mercado $2.44T
2.32%
Volumen 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monedas
29.127
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.0000038768 | $0.0000038768 | $0.0000038768 | $0.0000038768 | - | - |
Jul-07 2023 | $0.0000038768 | $0.0000038768 | $0.0000038768 | $0.0000038768 | - | - |
Jul-06 2023 | $0.0000038768 | $0.0000038768 | $0.0000038768 | $0.0000038768 | - | - |
Jul-05 2023 | $0.0000038768 | $0.0000038768 | $0.0000038768 | $0.0000038768 | - | - |
Jul-04 2023 | $0.0000038768 | $0.0000038768 | $0.0000038768 | $0.0000038768 | - | - |
Jul-03 2023 | $0.0000038768 | $0.0000038768 | $0.0000038768 | $0.0000038768 | - | - |
Jul-02 2023 | $0.0000038768 | $0.0000038471 | $0.0000038994 | $0.0000038887 | - | - |
Jul-01 2023 | $0.0000038983 | $0.0000038983 | $0.0000041947 | $0.0000041947 | $4 | - |
Jun-30 2023 | $0.0000042006 | $0.0000041088 | $0.0000043839 | $0.000004195 | $2 | - |
Jun-29 2023 | $0.0000041972 | $0.000004097 | $0.0000042478 | $0.000004097 | - | - |
Jun-28 2023 | $0.0000041039 | $0.000003988 | $0.0000046218 | $0.0000046218 | - | - |
Jun-27 2023 | $0.0000046541 | $0.0000044535 | $0.0000062769 | $0.0000044705 | $26 | - |
Jun-26 2023 | $0.00000447 | $0.0000044551 | $0.0000052206 | $0.0000052206 | $6 | - |
Jun-25 2023 | $0.0000052138 | $0.0000045646 | $0.0000052298 | $0.0000048205 | $6 | - |
Jun-24 2023 | $0.0000048119 | $0.0000047805 | $0.0000065396 | $0.0000061183 | $35 | - |