Cap Mercado $2.16T
0.63%
Volumen 24h $188.37B
-8.97%
BTC % 52.64%
0.83%
ETH % 13.57%
-3.16%
Monedas
28.413
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin Metaverse (BITMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.0000038768 | $0.0000038768 | $0.0000038768 | $0.0000038768 | - | - |
| Jul-07 2023 | $0.0000038768 | $0.0000038768 | $0.0000038768 | $0.0000038768 | - | - |
| Jul-06 2023 | $0.0000038768 | $0.0000038768 | $0.0000038768 | $0.0000038768 | - | - |
| Jul-05 2023 | $0.0000038768 | $0.0000038768 | $0.0000038768 | $0.0000038768 | - | - |
| Jul-04 2023 | $0.0000038768 | $0.0000038768 | $0.0000038768 | $0.0000038768 | - | - |
| Jul-03 2023 | $0.0000038768 | $0.0000038768 | $0.0000038768 | $0.0000038768 | - | - |
| Jul-02 2023 | $0.0000038768 | $0.0000038471 | $0.0000038994 | $0.0000038887 | - | - |
| Jul-01 2023 | $0.0000038983 | $0.0000038983 | $0.0000041947 | $0.0000041947 | $4 | - |
| Jun-30 2023 | $0.0000042006 | $0.0000041088 | $0.0000043839 | $0.000004195 | $2 | - |
| Jun-29 2023 | $0.0000041972 | $0.000004097 | $0.0000042478 | $0.000004097 | - | - |
| Jun-28 2023 | $0.0000041039 | $0.000003988 | $0.0000046218 | $0.0000046218 | - | - |
| Jun-27 2023 | $0.0000046541 | $0.0000044535 | $0.0000062769 | $0.0000044705 | $26 | - |
| Jun-26 2023 | $0.00000447 | $0.0000044551 | $0.0000052206 | $0.0000052206 | $6 | - |
| Jun-25 2023 | $0.0000052138 | $0.0000045646 | $0.0000052298 | $0.0000048205 | $6 | - |
| Jun-24 2023 | $0.0000048119 | $0.0000047805 | $0.0000065396 | $0.0000061183 | $35 | - |