Cap Mercado $2.45T
-0.86%
Volumen 24h $164.36B
9.76%
BTC % 51.62%
0.91%
ETH % 15.43%
-0.71%
Monedas
28.346
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Latinum (LTNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2024 | $0.409916 | $0.409916 | $0.409916 | $0.409916 | - | - |
| Feb-26 2024 | $0.409916 | $0.409916 | $0.409916 | $0.409916 | - | - |
| Feb-25 2024 | $0.409916 | $0.409916 | $0.409916 | $0.409916 | - | - |
| Feb-24 2024 | $0.409916 | $0.409916 | $0.409916 | $0.409916 | - | - |
| Feb-23 2024 | $0.409916 | $0.409916 | $0.409916 | $0.409916 | - | - |
| Feb-22 2024 | $0.409916 | $0.409916 | $0.409916 | $0.409916 | - | - |
| Feb-21 2024 | $0.409916 | $0.409916 | $0.409916 | $0.409916 | - | - |
| Feb-20 2024 | $0.409916 | $0.409872 | $0.410023 | $0.409987 | - | - |
| Feb-19 2024 | $0.410078 | $0.409902 | $0.410096 | $0.41001 | - | - |
| Feb-18 2024 | $0.410087 | $0.340085 | $0.410151 | $0.340158 | $8 | - |
| Feb-17 2024 | $0.340204 | $0.330501 | $0.465267 | $0.465267 | $9 | - |
| Feb-16 2024 | $0.465214 | $0.46485 | $0.465346 | $0.465346 | - | - |
| Feb-15 2024 | $0.465387 | $0.464963 | $0.465387 | $0.465046 | - | - |
| Feb-14 2024 | $0.465328 | $0.464973 | $0.465329 | $0.465177 | - | - |
| Feb-13 2024 | $0.465214 | $0.464927 | $0.465371 | $0.465081 | - | - |