Cap Mercado $3.20T
-1.45%
Volumen 24h $224.54B
-2.61%
BTC % 54.8%
-0.01%
ETH % 11.09%
-0.54%
Monedas
34.147
+19
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Bitcoin Hyper (HYPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-05 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-04 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-03 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-02 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-01 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Dec-31 2025 | $10,000,000.00 | $0.01054 | $10,000,000.00 | $0.01054 | - | - |
| Dec-30 2025 | $0.01054 | $0.010062 | $0.01054 | $0.010062 | - | - |
| Dec-29 2025 | $0.010062 | $0.010062 | $0.010062 | $0.010062 | - | - |
| Dec-28 2025 | $0.010062 | $0.00985423 | $0.010062 | $0.00985423 | - | - |
| Dec-27 2025 | $0.00985423 | $0.00744104 | $0.00985423 | $0.00744104 | - | - |
| Dec-26 2025 | $0.00744104 | $0.00587569 | $0.00744104 | $0.00587569 | - | - |
| Dec-25 2025 | $0.00587569 | $0.00048536 | $0.00587569 | $0.00048536 | $843 | - |
| Dec-24 2025 | $0.00048536 | $0.00037128 | $0.00048536 | $0.00037128 | - | - |
| Dec-23 2025 | $0.00037128 | $0.00010293 | $0.00037128 | $0.00010293 | - | - |