Cap Mercado $2.51T
-2.51%
Volumen 24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Bitcoin Dogs (0DOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-26 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-25 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-24 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-23 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-22 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-21 2025 | $0.0000032323 | $0.0000032323 | $0.0000039515 | $0.0000039515 | - | - |
| Nov-20 2025 | $0.0000039515 | $0.0000039515 | $0.0000039515 | $0.0000039515 | - | - |
| Nov-19 2025 | $0.0000039515 | $0.0000039515 | $0.0000039515 | $0.0000039515 | - | - |
| Nov-18 2025 | $0.0000039515 | $0.0000039515 | $0.0000039515 | $0.0000039515 | - | - |
| Nov-17 2025 | $0.0000039515 | $0.0000039515 | $0.0000039515 | $0.0000039515 | - | - |
| Nov-16 2025 | $0.0000039515 | $0.0000038547 | $0.0000039515 | $0.0000038547 | - | - |
| Nov-15 2025 | $0.0000038547 | $0.0000038547 | $0.0000042562 | $0.0000042562 | - | - |
| Nov-14 2025 | $0.0000042562 | $0.0000042562 | $0.0000042562 | $0.0000042562 | - | - |
| Nov-13 2025 | $0.0000042562 | $0.0000042562 | $0.0000042562 | $0.0000042562 | - | - |