Cap Mercado $3.47T
0.96%
Volumen 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Dogs (0DOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000042562 | $0.0000042562 | $0.0000042562 | $0.0000042562 | - | - |
| Nov-13 2025 | $0.0000042562 | $0.0000042562 | $0.0000042562 | $0.0000042562 | - | - |
| Nov-12 2025 | $0.0000042562 | $0.0000042059 | $0.0000042562 | $0.0000042059 | - | - |
| Nov-11 2025 | $0.0000045194 | $0.0000045194 | $0.0000045393 | $0.0000045393 | - | - |
| Nov-10 2025 | $0.0000045393 | $0.0000045393 | $0.0000045393 | $0.0000045393 | - | - |
| Nov-09 2025 | $0.0000045393 | $0.0000039608 | $0.0000047855 | $0.0000039608 | - | - |
| Nov-08 2025 | $0.0000039608 | $0.0000039608 | $0.0000039608 | $0.0000039608 | - | - |
| Nov-07 2025 | $0.0000039608 | $0.0000039608 | $0.0000039608 | $0.0000039608 | - | - |
| Nov-06 2025 | $0.0000039608 | $0.0000032143 | $0.0000039608 | $0.0000038777 | - | - |
| Nov-05 2025 | $0.0000038777 | $0.0000038777 | $0.0000046323 | $0.0000046323 | - | - |
| Nov-04 2025 | $0.0000046323 | $0.0000045335 | $0.0000046323 | $0.0000045335 | - | - |
| Nov-03 2025 | $0.0000045335 | $0.0000042614 | $0.0000053214 | $0.0000042614 | - | - |
| Nov-02 2025 | $0.0000051406 | $0.0000036016 | $0.0000052896 | $0.0000036016 | $489 | - |
| Nov-01 2025 | $0.0000034686 | $0.0000023818 | $0.0000038625 | $0.0000025518 | $586 | - |
| Oct-31 2025 | $0.0000025518 | $0.0000024263 | $0.0000029884 | $0.0000024263 | $246 | - |