Cap Mercado $2.22T
-6.27%
Volumen 24h $161.39B
17.17%
BTC % 52.64%
-0.49%
ETH % 13.31%
-2.55%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.00135902 | $0.00135902 | $0.00135902 | $0.00135902 | - | $6,116 |
Jun-08 2023 | $0.00135902 | $0.00135902 | $0.00135902 | $0.00135902 | - | $6,116 |
Jun-07 2023 | $0.00135902 | $0.00135902 | $0.00135902 | $0.00135902 | - | $6,116 |
Jun-06 2023 | $0.00135902 | $0.00135902 | $0.00135902 | $0.00135902 | - | $6,116 |
Jun-05 2023 | $0.00135902 | $0.00135902 | $0.00135902 | $0.00135902 | - | $6,116 |
Jun-04 2023 | $0.00135902 | $0.00135902 | $0.00135902 | $0.00135902 | - | $6,116 |
Jun-03 2023 | $0.00135902 | $0.00135902 | $0.00136279 | $0.00136279 | - | $6,116 |
Jun-02 2023 | $0.00136277 | $0.00134624 | $0.00163092 | $0.00160972 | - | $6,133 |
Jun-01 2023 | $0.00160963 | $0.00134344 | $0.00295643 | $0.00245059 | $13 | $7,243 |
May-31 2023 | $0.00245059 | $0.00081216 | $0.0040674 | $0.00083137 | $1,696 | $11,028 |
May-30 2023 | $0.00083136 | $0.00082871 | $0.00084064 | $0.00083255 | - | $3,741 |
May-29 2023 | $0.00083255 | $0.00082727 | $0.00085146 | $0.00084267 | - | $3,747 |
May-28 2023 | $0.00084259 | $0.00080446 | $0.00084463 | $0.0008057 | - | $3,792 |
May-27 2023 | $0.00080571 | $0.00079916 | $0.00080596 | $0.00080167 | - | $3,626 |
May-26 2023 | $0.00080167 | $0.00079063 | $0.00080594 | $0.0007943 | - | $3,608 |