Cap Mercado €2.28T
2.51%
Volumen 24h €126.57B
-43.79%
BTC % 49.97%
0.16%
ETH % 16.72%
-0.89%
Monedas
27.832
+26
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2023 | €0.00126893 | €0.00126893 | €0.00126893 | €0.00126893 | - | €5,710 |
Jun-08 2023 | €0.00126893 | €0.00126893 | €0.00126893 | €0.00126893 | - | €5,710 |
Jun-07 2023 | €0.00126893 | €0.00126893 | €0.00126893 | €0.00126893 | - | €5,710 |
Jun-06 2023 | €0.00126893 | €0.00126893 | €0.00126893 | €0.00126893 | - | €5,710 |
Jun-05 2023 | €0.00126893 | €0.00126893 | €0.00126893 | €0.00126893 | - | €5,710 |
Jun-04 2023 | €0.00126893 | €0.00126893 | €0.00126893 | €0.00126893 | - | €5,710 |
Jun-03 2023 | €0.00126893 | €0.00126893 | €0.00127245 | €0.00127245 | - | €5,710 |
Jun-02 2023 | €0.00127243 | €0.001257 | €0.00152281 | €0.00150301 | - | €5,726 |
Jun-01 2023 | €0.00150293 | €0.00125438 | €0.00276045 | €0.00228814 | €12 | €6,763 |
May-31 2023 | €0.00228814 | €0.00075833 | €0.00379777 | €0.00077626 | €1,583 | €10,297 |
May-30 2023 | €0.00077625 | €0.00077378 | €0.00078492 | €0.00077736 | - | €3,493 |
May-29 2023 | €0.00077736 | €0.00077243 | €0.00079501 | €0.00078681 | - | €3,498 |
May-28 2023 | €0.00078674 | €0.00075114 | €0.00078864 | €0.00075229 | - | €3,540 |
May-27 2023 | €0.0007523 | €0.00074619 | €0.00075253 | €0.00074853 | - | €3,385 |
May-26 2023 | €0.00074853 | €0.00073822 | €0.00075252 | €0.00074164 | - | €3,368 |
Análisis de precios históricos y de mercado de BitCoal (COAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2151 días, desde el día 06-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93371 EUR.