Cap Mercado $2.62T
4.48%
Volumen 24h $304.76B
25.23%
BTC % 54.97%
1.03%
ETH % 9.68%
1.96%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Bitchemical (BCHEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.050009 | $0.049996 | $0.050009 | $0.049996 | - | - |
| Mar-03 2026 | $0.049996 | $0.049996 | $0.050004 | $0.050004 | - | - |
| Mar-02 2026 | $0.050004 | $0.050004 | $0.050004 | $0.050004 | - | - |
| Mar-01 2026 | $0.050004 | $0.050004 | $0.050005 | $0.050005 | $172 | - |
| Feb-28 2026 | $0.050005 | $0.049995 | $0.050011 | $0.049995 | - | - |
| Feb-27 2026 | $0.049995 | $0.049995 | $0.050007 | $0.050007 | - | - |
| Feb-26 2026 | $0.050011 | $0.050011 | $0.050011 | $0.050011 | - | - |
| Feb-25 2026 | $0.050011 | $0.050007 | $0.050011 | $0.050007 | $184 | - |
| Feb-24 2026 | $0.050002 | $0.050002 | $0.050002 | $0.050002 | - | - |
| Feb-23 2026 | $0.050002 | $0.049983 | $0.050002 | $0.049983 | - | - |
| Feb-22 2026 | $0.049983 | $0.049983 | $0.049984 | $0.049984 | - | - |
| Feb-21 2026 | $0.049984 | $0.049981 | $0.049984 | $0.049981 | - | - |
| Feb-20 2026 | $0.049981 | $0.049976 | $0.049981 | $0.049976 | - | - |
| Feb-19 2026 | $0.049976 | $0.049976 | $0.05001 | $0.05001 | - | - |
| Feb-18 2026 | $0.05001 | $0.049974 | $0.05001 | $0.049978 | - | - |