Cap Mercado $3.51T
-0.41%
Volumen 24h $215.56B
-1.17%
BTC % 59.39%
-0.05%
ETH % 9%
0.66%
Monedas
32.033
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NGMI (NGMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00002625 | $0.00002605 | $0.00002723 | $0.00002605 | - | - |
| Jun-02 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Jun-01 2025 | $0.00002605 | $0.00002522 | $0.00002605 | $0.00002522 | - | - |
| May-31 2025 | $0.00002522 | $0.00002483 | $0.00002522 | $0.00002488 | $120 | - |
| May-30 2025 | $0.00002542 | $0.00002542 | $0.00002834 | $0.00002834 | - | - |
| May-29 2025 | $0.00002834 | $0.00002834 | $0.00002834 | $0.00002834 | - | - |
| May-28 2025 | $0.00002834 | $0.00002834 | $0.00002834 | $0.00002834 | - | - |
| May-27 2025 | $0.00002834 | $0.00002834 | $0.00002966 | $0.00002966 | $0 | - |
| May-26 2025 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |
| May-25 2025 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |
| May-24 2025 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |
| May-23 2025 | $0.00002966 | $0.000029 | $0.00002966 | $0.000029 | - | - |
| May-22 2025 | $0.000029 | $0.00002771 | $0.000029 | $0.00002771 | - | - |
| May-21 2025 | $0.00002771 | $0.00002771 | $0.00002781 | $0.00002781 | - | - |
| May-20 2025 | $0.00002781 | $0.00002781 | $0.00002818 | $0.00002818 | - | - |