Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NGMI (NGMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00007214 | $0.00007202 | $0.00013233 | $0.00013106 | $3,882 | - |
| Aug-29 2024 | $0.000131 | $0.00012067 | $0.00013773 | $0.00012091 | $1,656 | - |
| Aug-28 2024 | $0.00012081 | $0.00009566 | $0.00012786 | $0.00009566 | $2,502 | - |
| Aug-27 2024 | $0.0000836 | $0.00003324 | $0.00015568 | $0.00015566 | $4,288 | - |
| Aug-26 2024 | $0.00015562 | $0.00008975 | $0.00016565 | $0.00010307 | $3,343 | - |
| Aug-25 2024 | $0.00011354 | $0.00010723 | $0.00018552 | $0.00017487 | $3,398 | - |
| Aug-24 2024 | $0.00015809 | $0.00012237 | $0.00017127 | $0.00012237 | $2,269 | - |
| Aug-23 2024 | $0.00012057 | $0.00011819 | $0.00015699 | $0.00014804 | $3,670 | - |
| Aug-22 2024 | $0.00014937 | $0.00014937 | $0.00019262 | $0.00015687 | $158,317 | - |
| Aug-21 2024 | $0.00015799 | $0.00013897 | $0.00018827 | $0.00015379 | $9,509 | - |
| Aug-20 2024 | $0.00015272 | $0.00006335 | $0.00015393 | $0.00006335 | $7,179 | - |
| Aug-19 2024 | $0.00006038 | $0.00006038 | $0.00012511 | $0.00012511 | $1,294 | - |
| Aug-18 2024 | $0.00012172 | $0.00011789 | $0.00022849 | $0.00022059 | $35,734 | - |
| Aug-17 2024 | $0.00034302 | $0.00009394 | $0.00034302 | $0.000108 | $34,790 | - |
| Aug-16 2024 | $0.00010807 | $0.00003486 | $0.00012587 | $0.00003529 | $20,664 | - |