Cap Mercado $3.45T
3.96%
Volumen 24h $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NGMI (NGMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00002831 | $0.00002618 | $0.00002831 | $0.00002618 | - | - |
| May-07 2025 | $0.00002618 | $0.00002618 | $0.0000302 | $0.0000302 | - | - |
| May-06 2025 | $0.0000302 | $0.0000302 | $0.00003213 | $0.00003213 | - | - |
| May-05 2025 | $0.00003213 | $0.00003213 | $0.00003266 | $0.00003266 | - | - |
| May-04 2025 | $0.00003266 | $0.00002889 | $0.00003266 | $0.00002915 | - | - |
| May-03 2025 | $0.00002915 | $0.00002915 | $0.00004095 | $0.00004095 | - | - |
| May-02 2025 | $0.00004095 | $0.00003967 | $0.00004113 | $0.00003967 | - | - |
| May-01 2025 | $0.00003967 | $0.00003912 | $0.00003985 | $0.00003912 | - | - |
| Apr-30 2025 | $0.00003912 | $0.00003766 | $0.00003999 | $0.00003999 | - | - |
| Apr-29 2025 | $0.00003999 | $0.00003721 | $0.00004138 | $0.00003917 | - | - |
| Apr-28 2025 | $0.00003917 | $0.00003917 | $0.00005066 | $0.00005008 | - | - |
| Apr-27 2025 | $0.00005101 | $0.00003887 | $0.00005731 | $0.00003887 | - | - |
| Apr-26 2025 | $0.00003887 | $0.00003028 | $0.00003935 | $0.00003028 | - | - |
| Apr-25 2025 | $0.00003028 | $0.00003028 | $0.00003128 | $0.00003046 | - | - |
| Apr-24 2025 | $0.00003046 | $0.00003033 | $0.00003046 | $0.00003033 | - | - |