Cap Mercado $3.49T
0.69%
Volumen 24h $211.34B
-41.41%
BTC % 60.94%
0.34%
ETH % 8.46%
0%
Monedas
32.231
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BitCapitalVendor (BCV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
| Dec-11 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
| Dec-10 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
| Dec-09 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
| Dec-08 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
| Dec-07 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
| Dec-06 2022 | $0.00013239 | $0.00013031 | $0.00013239 | $0.00013031 | - | $135,199 |
| Dec-05 2022 | $0.00013031 | $0.00013031 | $0.00013033 | $0.00013032 | $23 | $133,080 |
| Dec-04 2022 | $0.00013032 | $0.00012933 | $0.00013152 | $0.00013139 | $148 | $133,089 |
| Dec-03 2022 | $0.00013139 | $0.00013017 | $0.00013228 | $0.00013017 | $89 | $134,184 |
| Dec-02 2022 | $0.00013017 | $0.00013012 | $0.00013324 | $0.00013282 | $964 | $132,938 |
| Dec-01 2022 | $0.00013282 | $0.00013281 | $0.00013283 | $0.00013282 | - | $135,642 |
| Nov-30 2022 | $0.00013282 | $0.00013277 | $0.00013282 | $0.00013278 | - | $135,638 |
| Nov-29 2022 | $0.00013278 | $0.00013122 | $0.00013279 | $0.00013123 | $4 | $135,601 |
| Nov-28 2022 | $0.00013123 | $0.00013123 | $0.00013175 | $0.00013173 | $26 | $134,018 |